WhatToFarm
/
开始
12 Swap

FDOG-WBNB 配对信息

价格 USD
US$0.0001877
价格
0.062003 WBNB
TVL
US$62,628.48
市值
US$18.8万
5分钟
10.55%
1小时
-2.12%
4小时
-57.12%
24小时
266%
分享
交易
1万
买入
6312
卖出
5583
交易量
127万
Telegram 价格警报
交易对:
0x2AFA204cbB7eAFaF8E653c74ba724d939B1A0383
FDOG:
0x30E817623653a0208C3C86E42bE1fEe0dfa17777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FDOG:
1.67亿
池化 WBNB:
US$33.41

FDOG/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,FDOG 代币的当前价格为 US$0.0001877。FDOG 价格在过去 24 小时内变化了 上涨 266%。过去 24 小时的交易历史包含 11895 笔交易,总交易量为 US$1,266,474.96。FDOG 代币合约地址为 0x30E817623653a0208C3C86E42bE1fEe0dfa17777,市场总值为 US$187,749.14。流动性池合约地址为 0x2AFA204cbB7eAFaF8E653c74ba724d939B1A0383,锁仓总价值 (TVL) 为 US$62,628.48。FDOG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FDOG/WBNB 的流动性为 US$62,628.48,合约地址为 0x2AFA204cbB7eAFaF8E653c74ba724d939B1A0383。

FDOG/WBNB 池在过去 24 小时内总交易笔数为 11895,其中 6312 笔为买入交易,5583 笔为卖出交易。

FDOG/WBNB 池在过去 24 小时内的交易量为 US$1,266,474.96。

1 FDOG 兑换 WBNB 的汇率为 0.0000002003, 记录时间为 UTC 09:15。

今天 1 FDOG 兑换成美元的价格为 US$0.0001877。

FDOG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2909:15:00buyUS$23.22US$0.00018770.024780.062003123,725.370x0d...8889
2026/01/2909:14:42buyUS$468.56US$0.00018480.50.061971253.55万0xf3...cd03
2026/01/2909:14:38sellUS$42.99US$0.00018130.045880.061935237,044.470x29...894c
2026/01/2909:14:38sellUS$55.59US$0.00018190.059320.061941305,516.470x29...894c
2026/01/2909:14:32buyUS$350.37US$0.00018110.37380.061932193.43万0xbd...c8e6
2026/01/2909:14:00buyUS$37.26US$0.00017880.039760.061908208,315.320x87...f3e8
2026/01/2909:13:46buyUS$242.92US$0.00017720.25920.061891137.07万0xed...be6a
2026/01/2909:13:12buyUS$51.75US$0.00017550.055220.061872294,838.730xca...7073
2026/01/2909:12:51buyUS$2.92US$0.00017520.0031230.06186916,706.730x1e...f6fd
2026/01/2909:12:27sellUS$4.62US$0.00017430.0049340.0618626,523.430x4c...8949
2026/01/2909:12:16sellUS$82.31US$0.00017480.087830.061865470,794.510xda...9207
2026/01/2909:12:11buyUS$1.13US$0.00017610.0012110.061886,445.270x5d...b420
2026/01/2909:11:38buyUS$6.5US$0.00017610.0069440.06187936,948.060xb5...8539
2026/01/2909:11:39buyUS$1.85US$0.00017610.0019840.06187910,553.670xe8...a841
2026/01/2909:11:35buyUS$93.15US$0.00017550.09940.061873530,637.580x54...751c
2026/01/2909:11:27buyUS$1.85US$0.00017490.0019840.06186710,624.610x41...1f55
2026/01/2909:11:25buyUS$9.29US$0.00017490.009920.06186653,142.690x13...29b7
2026/01/2909:11:21sellUS$41.49US$0.00017420.044280.061859238,150.380x88...6f75
2026/01/2909:11:18buyUS$1.85US$0.00017530.0019840.06187110,603.260xdf...08ce
2026/01/2909:11:16buyUS$9.29US$0.00017520.009920.0618753,035.890x5e...708d