WhatToFarm
/
开始
12 Swap

FCC-WBNB 配对信息

价格 USD
US$0.08034
价格
0.0001446 WBNB
TVL
US$103,367.22
市值
US$80.4万
5分钟
-1.57%
1小时
-10.84%
4小时
-17.23%
24小时
-54.17%
分享
交易
1712
买入
917
卖出
795
交易量
19万
Telegram 价格警报
交易对:
0xD68E1E06637FCed5431910751060817CFC51D98C
FCC:
0x1A89Fb4b9141bc7d4cdD8137A251e3fC18888888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FCC:
642,788.36
池化 WBNB:
US$93.04

FCC/WBNB 在 BNB Chain 的价格统计

截至 2024年10月5日,在 DEX PancakeSwap 上,FCC 代币的当前价格为 US$0.08034。FCC 价格在过去 24 小时内变化了 下跌 -54.17%。过去 24 小时的交易历史包含 1712 笔交易,总交易量为 US$189,629.98。FCC 代币合约地址为 0x1A89Fb4b9141bc7d4cdD8137A251e3fC18888888,市场总值为 US$804,053.30。流动性池合约地址为 0xD68E1E06637FCed5431910751060817CFC51D98C,锁仓总价值 (TVL) 为 US$103,367.22。FCC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FCC/WBNB 的流动性为 US$103,367.22,合约地址为 0xD68E1E06637FCed5431910751060817CFC51D98C。

FCC/WBNB 池在过去 24 小时内总交易笔数为 1712,其中 917 笔为买入交易,795 笔为卖出交易。

FCC/WBNB 池在过去 24 小时内的交易量为 US$189,629.98。

1 FCC 兑换 WBNB 的汇率为 0.0001446, 记录时间为 UTC 00:28。

今天 1 FCC 兑换成美元的价格为 US$0.08034。

FCC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/10/0500:27:23sellUS$2.65US$0.080490.0047840.000144933.010xb7...34a1
2024/10/0500:27:23sellUS$91.87US$0.080340.16530.00014461,143.430xb7...34a1
2024/10/0500:26:47sellUS$0.9458US$0.080980.0017010.000145611.680xa3...b4bb
2024/10/0500:26:47sellUS$129.35US$0.080780.23260.00014521,601.350xa3...b4bb
2024/10/0500:25:29sellUS$45.91US$0.081050.082580.0001457566.480x8e...f422
2024/10/0500:25:29sellUS$2.44US$0.081130.0043910.000145930.090x8e...f422
2024/10/0500:25:08sellUS$118.69US$0.081320.21340.00014621,459.560x5a...2162
2024/10/0500:25:08sellUS$1.31US$0.08150.0023650.000146516.130x5a...2162
2024/10/0500:22:50sellUS$63.87US$0.081620.11480.0001467782.490xa0...9615
2024/10/0500:22:50sellUS$1.29US$0.081720.0023240.000146915.810xa0...9615
2024/10/0500:19:41sellUS$62.73US$0.081780.11280.0001471767.010x25...11b1
2024/10/0500:19:41sellUS$10.4US$0.081890.018710.0001473126.980x25...11b1
2024/10/0500:19:05buyUS$55.63US$0.082320.10.0001479675.850xaa...b27a
2024/10/0500:17:23buyUS$0.3104US$0.082230.0005580.00014783.770x21...c230
2024/10/0500:14:20sellUS$7.63US$0.083260.013710.000149691.630x90...ba09
2024/10/0500:14:20sellUS$453.9US$0.082530.81580.00014835,499.550x90...ba09
2024/10/0500:14:11buyUS$198.2US$0.083290.35650.00014982,379.510x98...0f43
2024/10/0500:13:35buyUS$114.69US$0.082810.20630.00014891,384.940xdd...8331
2024/10/0500:13:14sellUS$65.28US$0.082320.11740.000148792.990x49...7825
2024/10/0500:13:14sellUS$3.66US$0.082430.006590.000148244.440x49...7825