WhatToFarm
/
开始
12 Swap

F0B90B-USDT 配对信息

价格 USD
US$0.00681
价格
0.00681 USDT
TVL
US$939,745.73
市值
US$681.1万
5分钟
0%
1小时
0%
4小时
-72.02%
24小时
27,136%
分享
交易
3098
买入
1595
卖出
1503
交易量
8亿
Telegram 价格警报
交易对:
0xb03275607C4b46eAaA426D03F3A76016D775183C
F0B90B:
0xF2d3e5810Db5fA9dF50CfFd557C465d3Dc05cf2D
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 F0B90B:
6898.8万
池化 USDT:
US$469,872.86

F0B90B/USDT 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX PancakeSwap 上,F0B90B 代币的当前价格为 US$0.00681。F0B90B 价格在过去 24 小时内变化了 上涨 27,136%。过去 24 小时的交易历史包含 3098 笔交易,总交易量为 US$829,373,963.78。F0B90B 代币合约地址为 0xF2d3e5810Db5fA9dF50CfFd557C465d3Dc05cf2D,市场总值为 US$6,810,938.12。流动性池合约地址为 0xb03275607C4b46eAaA426D03F3A76016D775183C,锁仓总价值 (TVL) 为 US$939,745.73。F0B90B/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 F0B90B/USDT 的流动性为 US$939,745.73,合约地址为 0xb03275607C4b46eAaA426D03F3A76016D775183C。

F0B90B/USDT 池在过去 24 小时内总交易笔数为 3098,其中 1595 笔为买入交易,1503 笔为卖出交易。

F0B90B/USDT 池在过去 24 小时内的交易量为 US$829,373,963.78。

1 F0B90B 兑换 USDT 的汇率为 0.00681, 记录时间为 UTC 00:46。

今天 1 F0B90B 兑换成美元的价格为 US$0.00681。

F0B90B-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/1723:38:22buyUS$25,682.84US$0.0068125,682.840.00681397.89万0xcb...ff4f
2026/01/1723:38:14buyUS$24,980.95US$0.00608724,980.950.006087433.73万0x08...76c6
2026/01/1723:38:07sellUS$25,986.36US$0.00542225,986.360.005422452.29万0x26...0ee6
2026/01/1723:38:00buyUS$21,654.89US$0.00583321,654.890.005833371.19万0xfd...455d
2026/01/1723:37:53sellUS$14,682.08US$0.00571514,682.080.005715256.9万
-
0xd5...067a
2026/01/1723:37:46buyUS$25,995.82US$0.00592825,995.820.005928465.01万
-
0x4c...6072
2026/01/1723:37:39sellUS$20,588.48US$0.00549520,588.480.005495374.66万0xfa...83f5
2026/01/1723:37:32buyUS$6,699.63US$0.0057086,699.630.005708117.35万0xa6...b983
2026/01/1723:37:25buyUS$24,484.76US$0.00560624,484.760.005606462.17万0xfc...fea9
2026/01/1723:37:17buyUS$7,609.04US$0.0048997,609.040.004899155.3万0x3a...7a90
2026/01/1723:37:10buyUS$7,199.15US$0.0047197,199.150.004719152.56万0x5a...6c9f
2026/01/1723:37:04buyUS$17,556.48US$0.00442217,556.480.004422396.96万0xaf...da36
2026/01/1723:36:56sellUS$2,802.66US$0.0046212,802.660.004621662,036.80xd2...d48e
2026/01/1723:36:49sellUS$26,054.53US$0.00427626,054.530.004276570.75万0x51...ba4b
2026/01/1723:36:42sellUS$23,150.88US$0.00489623,150.880.004896447.85万0xfc...686f
2026/01/1723:36:28buyUS$18,483US$0.00592818,4830.005928311.74万0xb0...9c14
2026/01/1723:36:21buyUS$1,586.95US$0.0056631,586.950.005663280,223.46
-
0x84...d6fc
2026/01/1723:36:14buyUS$10,415.83US$0.00550410,415.830.005504189.22万0x80...0005
2026/01/1723:36:06buyUS$10,014.49US$0.00524110,014.490.005241191.07万0x42...41e4
2026/01/1723:36:00sellUS$29,614.82US$0.00510229,614.820.005102542.21万0xa2...cb03