WhatToFarm
/
开始
12 Swap

Faucer-WBNB 配对信息

价格 USD
US$0.0113455
价格
0.0146103 WBNB
TVL
US$0.002367
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
106
买入
105
卖出
1
交易量
5644
Telegram 价格警报
交易对:
0x54291Db2E5E0e99f0a3EfcFDa52b7CB99fB24601
Faucer:
0x1371753715160b06004c811E129550d10CaC7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Faucer:
3.43亿
池化 WBNB:
US$0.052091

Faucer/WBNB 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX PancakeSwap 上,Faucer 代币的当前价格为 US$0.000000000003455。Faucer 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$5,644.35。Faucer 代币合约地址为 0x1371753715160b06004c811E129550d10CaC7777,市场总值为 US$0.01。流动性池合约地址为 0x54291Db2E5E0e99f0a3EfcFDa52b7CB99fB24601,锁仓总价值 (TVL) 为 US$0.00。Faucer/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Faucer/WBNB 的流动性为 US$0.00,合约地址为 0x54291Db2E5E0e99f0a3EfcFDa52b7CB99fB24601。

Faucer/WBNB 池在过去 24 小时内总交易笔数为 106,其中 105 笔为买入交易,1 笔为卖出交易。

Faucer/WBNB 池在过去 24 小时内的交易量为 US$5,644.35。

1 Faucer 兑换 WBNB 的汇率为 0.000000000000006103, 记录时间为 UTC 17:16。

今天 1 Faucer 兑换成美元的价格为 US$0.000000000003455。

Faucer-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2809:17:59buyUS$0.0001009US$0.01134550.0619530.01461032920.77万0xe2...025e
2026/07/2809:17:56sellUS$0.006311US$0.01134550.0044610.014610318.27亿0x6e...563a
2026/07/2809:17:56buyUS$0.004653US$0.01134550.05110.014610313.47亿0x74...7d8d
2026/07/2809:17:56buyUS$0.0004751US$0.01134550.0660.01461031.38亿0x78...8a1f
2026/07/2809:17:53buyUS$0.005661US$0.000015810.000010.072792358.040x65...0ac4
2026/07/2809:17:53buyUS$0.006793US$0.000015730.0000120.072779431.780x86...8d71
2026/07/2809:17:20buyUS$98.49US$0.000015630.1740.072762629.96万0x5d...2d23
2026/07/2809:17:17buyUS$4.72US$0.000015580.0083420.072752303,133.380xa0...6dcf
2026/07/2809:17:12buyUS$24.92US$0.000015560.044020.072749160.12万0xa8...50da
2026/07/2809:17:04buyUS$114.36US$0.000015480.2020.072735738.36万0xa8...fe08
2026/07/2809:16:57buyUS$127.94US$0.000015350.2260.072712833.24万0xf6...533d
2026/07/2809:16:45buyUS$46.22US$0.000015260.081650.072695302.86万0x34...6532
2026/07/2809:16:35buyUS$36.83US$0.000015210.065050.072688242.02万0x5c...1b74
2026/07/2809:16:28buyUS$60.13US$0.000015160.10620.072678396.53万0x23...12ac
2026/07/2809:16:23buyUS$5.9US$0.000015120.010420.072672390,138.730x75...6325
2026/07/2809:16:14buyUS$83.53US$0.000015080.14750.072664553.89万0x1d...965d
2026/07/2809:16:10buyUS$83.73US$0.000014990.14790.072648558.51万0x49...78d9
2026/07/2809:16:00buyUS$47.2US$0.000014920.083380.072635316.35万0x60...2184
2026/07/2809:15:49buyUS$43.17US$0.000014870.076260.072627290.29万0x70...a7fe
2026/07/2809:15:41buyUS$33.94US$0.000014820.059970.07262228.91万0x72...e5a3