WhatToFarm
/
开始
12 Swap

Faucer-WBNB 配对信息

价格 USD
US$0.0006035
价格
0.051052 WBNB
TVL
US$67,251.34
市值
US$60.4万
5分钟
-0.12%
1小时
1.96%
4小时
-39.18%
24小时
-10.22%
分享
交易
3796
买入
2090
卖出
1706
交易量
33万
Telegram 价格警报
交易对:
0x0dac824404b83d03b6970F819c374bbac7f17790
Faucer:
0x07f88B748499c7a48f616803080FeA2cA8797777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Faucer:
5557.77万
池化 WBNB:
US$58.66

Faucer/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,Faucer 代币的当前价格为 US$0.0006035。Faucer 价格在过去 24 小时内变化了 下跌 -10.22%。过去 24 小时的交易历史包含 3796 笔交易,总交易量为 US$334,451.71。Faucer 代币合约地址为 0x07f88B748499c7a48f616803080FeA2cA8797777,市场总值为 US$603,544.61。流动性池合约地址为 0x0dac824404b83d03b6970F819c374bbac7f17790,锁仓总价值 (TVL) 为 US$67,251.34。Faucer/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Faucer/WBNB 的流动性为 US$67,251.34,合约地址为 0x0dac824404b83d03b6970F819c374bbac7f17790。

Faucer/WBNB 池在过去 24 小时内总交易笔数为 3796,其中 2090 笔为买入交易,1706 笔为卖出交易。

Faucer/WBNB 池在过去 24 小时内的交易量为 US$334,451.71。

1 Faucer 兑换 WBNB 的汇率为 0.000001052, 记录时间为 UTC 17:37。

今天 1 Faucer 兑换成美元的价格为 US$0.0006035。

Faucer-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2617:33:00sellUS$2US$0.00060350.0034890.0510523,314.390x2b...4daf
2026/07/2617:32:11buyUS$11.42US$0.00060630.019940.05105718,848.290x80...955d
2026/07/2617:31:41buyUS$9.92US$0.0006060.017310.05105716,376.680x69...b670
2026/07/2617:30:06sellUS$36.36US$0.00060340.063430.05105260,256.160xb0...bf4d
2026/07/2617:29:37sellUS$6.82US$0.00060420.01190.05105411,296.470x04...9e4c
2026/07/2617:29:28buyUS$3.54US$0.00060730.0061850.0510595,837.660x0b...2957
2026/07/2617:26:28buyUS$0.4468US$0.00060720.00077950.051059735.860xf8...ae6d
2026/07/2617:25:05buyUS$19.72US$0.00060680.034420.05105832,512.870x5e...ba9b
2026/07/2617:21:40sellUS$54US$0.00060440.094220.05105489,343.780xa7...e231
2026/07/2617:21:34buyUS$111.69US$0.00060630.19490.051058184,213.990x8e...585d
2026/07/2617:19:49buyUS$2.13US$0.00060470.0037140.0510543,522.570x87...d98d
2026/07/2617:18:55buyUS$4.97US$0.00060470.0086720.0510548,226.240xbb...51e6
2026/07/2617:18:31sellUS$5.96US$0.00060160.010390.0510499,906.040x3f...62e1
2026/07/2617:17:19sellUS$72.32US$0.0006030.1260.051051119,918.110xb6...c856
2026/07/2617:17:16buyUS$149.52US$0.00060470.26060.051054247,253.850xba...8870
2026/07/2617:15:07buyUS$10.43US$0.0006020.018180.05104917,327.830x69...8140
2026/07/2617:14:58sellUS$6.26US$0.00059890.010920.05104310,461.850xf5...3ecf
2026/07/2617:14:45buyUS$13.62US$0.0006010.023770.05104822,661.820x0a...1fbf
2026/07/2617:14:36sellUS$12.17US$0.00059870.021220.05104320,339.420xd2...675a
2026/07/2617:14:32sellUS$4.68US$0.00059880.0081760.0510447,829.950xed...a19b