WhatToFarm
/
开始
12 Swap

farthouse-WBNB 配对信息

价格 USD
US$0.6943
价格
0.001055 WBNB
TVL
US$0.02353
市值
US$6.2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0C1e4B6cD14B9849509cE9549333A092ED94a4AC
farthouse:
0x512dC5a3809f23C0F35aF7770BB44269bBBc271F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 farthouse:
0.01694
池化 WBNB:
US$0.00001788

farthouse/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap 上,farthouse 代币的当前价格为 US$0.6943。farthouse 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。farthouse 代币合约地址为 0x512dC5a3809f23C0F35aF7770BB44269bBBc271F,市场总值为 US$624,914,496.32。流动性池合约地址为 0x0C1e4B6cD14B9849509cE9549333A092ED94a4AC,锁仓总价值 (TVL) 为 US$0.02。farthouse/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 farthouse/WBNB 的流动性为 US$0.02,合约地址为 0x0C1e4B6cD14B9849509cE9549333A092ED94a4AC。

farthouse/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

farthouse/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 farthouse 兑换 WBNB 的汇率为 0.001055, 记录时间为 UTC 02:30。

今天 1 farthouse 兑换成美元的价格为 US$0.6943。

farthouse-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/0408:01:22buyUS$0.01176US$0.69430.000017880.001055597,865.90x55...b68d
2025/07/0408:01:21sellUS$0.01175US$0.69430.000017860.001055597,865.90x08...2db9
2025/07/0408:00:45buyUS$0.063178US$0.69850.0948310.0010610.064550xd1...c2da
2025/07/0407:59:25buyUS$0.01175US$0.69680.000017860.001059310.810xeb...91c4
2025/07/0407:59:24sellUS$2.05US$0.69680.0031170.001059310.830x2e...5391
2025/07/0407:59:14buyUS$2.05US$0.69680.0031170.001059597,865.90xd2...6c50
2025/06/2716:40:26sellUS$0.0003842US$0.02063020.0659370.02397381.75亿0xfc...cadd
2025/06/2716:40:19buyUS$0.0001921US$0.00076760.0629680.0511860.49930x8d...30ce
2025/06/2716:40:11sellUS$33,535.79US$0.011109851.810.01416961.75亿0x29...bb70
2025/06/2716:39:44sellUS$832.4US$0.00019591.280.063027424.82万0xc5...16c3
2025/06/2716:39:43sellUS$343.08US$0.00020280.53010.063133169.16万0x94...3d68
2025/06/2716:39:37buyUS$316.28US$0.00020390.48870.063151155.05万0x83...5c7a
2025/06/2716:39:26buyUS$462.54US$0.00019940.71470.063081231.95万0xff...766c
2025/06/2716:39:20buyUS$875.64US$0.00019161.350.062961456.86万0xac...152b
2025/06/2716:39:17sellUS$141.43US$0.00018650.21850.062883757,979.540x44...4bb9
2025/06/2716:39:14sellUS$298US$0.0001890.46040.062921157.6万0xba...378e
2025/06/2716:39:02buyUS$86.78US$0.00019120.13410.062954453,814.870x30...9a9f
2025/06/2716:38:58buyUS$1,372.04US$0.00018292.120.062826750.1万0x26...35a7
2025/06/2716:38:47sellUS$7.65US$0.00017450.011830.06269743,875.180x62...70b3
2025/06/2716:38:37buyUS$62.41US$0.00017510.096440.062706356,327.290xd8...9343