WhatToFarm
/
开始
12 Swap

FARTFLOKI-WBNB 配对信息

价格 USD
US$0.0162073
价格
0.0192212 WBNB
TVL
US$0.04146
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
72
买入
16
卖出
56
交易量
9万
Telegram 价格警报
交易对:
0xC1fA681CFEc39C3A17A178E1baa510987eC56474
FARTFLOKI:
0xC5d62d5682C676Bfb2f3A41BAd9E6F0c1488A600
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FARTFLOKI:
1000万亿
池化 WBNB:
US$0.00002212

FARTFLOKI/WBNB 在 BNB Chain 的价格统计

截至 2026年1月27日,在 DEX PancakeSwap 上,FARTFLOKI 代币的当前价格为 US$0.00000000000000002073。FARTFLOKI 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 72 笔交易,总交易量为 US$92,075.40。FARTFLOKI 代币合约地址为 0xC5d62d5682C676Bfb2f3A41BAd9E6F0c1488A600,市场总值为 US$0.00。流动性池合约地址为 0xC1fA681CFEc39C3A17A178E1baa510987eC56474,锁仓总价值 (TVL) 为 US$0.04。FARTFLOKI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FARTFLOKI/WBNB 的流动性为 US$0.04,合约地址为 0xC1fA681CFEc39C3A17A178E1baa510987eC56474。

FARTFLOKI/WBNB 池在过去 24 小时内总交易笔数为 72,其中 16 笔为买入交易,56 笔为卖出交易。

FARTFLOKI/WBNB 池在过去 24 小时内的交易量为 US$92,075.40。

1 FARTFLOKI 兑换 WBNB 的汇率为 0.00000000000000000002212, 记录时间为 UTC 07:26。

今天 1 FARTFLOKI 兑换成美元的价格为 US$0.00000000000000002073。

FARTFLOKI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2621:44:07buyUS$0.01124US$0.01620730.0000120.0192212351.1万亿0x89...06ab
2026/01/2621:44:04sellUS$48,008.39US$0.016207351.220.01922121000万亿0x49...3c18
2026/01/2621:43:03buyUS$816.24US$0.00010980.8710.061171743.2万0xc6...d05e
2026/01/2621:42:23sellUS$420.12US$0.00010830.44830.061156387.62万0xf8...d245
2026/01/2621:42:16buyUS$601.17US$0.00010850.64150.061157554.02万0x6e...8c1b
2026/01/2621:41:41sellUS$1,406.8US$0.00010981.50.0611711281.15万0x9d...c451
2026/01/2621:41:29buyUS$579.52US$0.00011230.61840.061198516.05万0xfb...026b
2026/01/2621:41:19sellUS$1,218.19US$0.00011321.290.0612081075.91万0x30...7a62
2026/01/2621:40:41buyUS$246.46US$0.00011610.2630.061238212.28万0xbf...61c8
2026/01/2621:39:55buyUS$790.1US$0.00011360.84310.061212695.19万0x08...6453
2026/01/2621:39:11buyUS$715.5US$0.00011010.76350.061175649.57万0x64...c436
2026/01/2621:38:01buyUS$438.58US$0.00010750.4680.061147407.95万0x46...8c77
2026/01/2621:36:50buyUS$726.37US$0.00010480.77510.061118692.69万0xbd...0ea6
2026/01/2621:35:55sellUS$353.17US$0.00010350.37680.061104341.18万0xec...db98
2026/01/2621:35:50buyUS$555.91US$0.00010350.59320.061105536.71万0xed...9661
2026/01/2621:34:38buyUS$779.69US$0.00010060.8320.061073775.02万0x94...b4ae
2026/01/2621:34:01sellUS$436.15US$0.000099350.46540.06106438.96万0xef...34a1
2026/01/2621:33:32buyUS$195.2US$0.00010030.20830.061071194.45万0x6b...20d4
2026/01/2621:32:32buyUS$426.21US$0.000099020.45480.061056430.41万0xac...7d91
2026/01/2621:31:18buyUS$208.04US$0.000097640.2220.061041213.07万0x4d...34be