WhatToFarm
/
开始
12 Swap

FAME-WBNB 配对信息

价格 USD
US$0.083303
价格
0.0115522 WBNB
TVL
US$0.8528
市值
US$3.3
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2211
买入
1083
卖出
1128
交易量
58万
Telegram 价格警报
交易对:
0xF0baAeD0D39c477Fef16087736114210534b5aee
FAME:
0x51b3CB5697371c937266f935bce43b68EdD508c0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FAME:
1.28亿
池化 WBNB:
US$0.0007129

FAME/WBNB 在 BNB Chain 的价格统计

截至 2026年6月22日,在 DEX PancakeSwap 上,FAME 代币的当前价格为 US$0.000000003303。FAME 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2211 笔交易,总交易量为 US$581,567.08。FAME 代币合约地址为 0x51b3CB5697371c937266f935bce43b68EdD508c0,市场总值为 US$3.30。流动性池合约地址为 0xF0baAeD0D39c477Fef16087736114210534b5aee,锁仓总价值 (TVL) 为 US$0.85。FAME/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FAME/WBNB 的流动性为 US$0.85,合约地址为 0xF0baAeD0D39c477Fef16087736114210534b5aee。

FAME/WBNB 池在过去 24 小时内总交易笔数为 2211,其中 1083 笔为买入交易,1128 笔为卖出交易。

FAME/WBNB 池在过去 24 小时内的交易量为 US$581,567.08。

1 FAME 兑换 WBNB 的汇率为 0.000000000005522, 记录时间为 UTC 21:33。

今天 1 FAME 兑换成美元的价格为 US$0.000000003303。

FAME-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2212:06:07buyUS$0.005921US$0.0833030.05990.0115522179.25万0xeb...3acf
2026/06/2212:02:02buyUS$0.005983US$0.0832120.000010.0115368186.25万0x8b...edeb
2026/06/2212:01:59buyUS$0.001196US$0.0831570.0520.0115277378,964.510x2c...3fdb
2026/06/2212:01:59buyUS$0.00718US$0.0830040.0000120.0115021238.98万0xa4...ecd3
2026/06/2212:01:58sellUS$0.3256US$0.0831580.0020920.01152791.03亿0xca...f92b
2026/06/2212:01:59buyUS$0.005983US$0.0831020.000010.0115186192.82万0x86...5515
2026/06/2212:01:57buyUS$0.005983US$0.075020.000010.0108391119,165.950x44...125e
2026/06/2212:01:55buyUS$0.007179US$0.074980.0000120.0108324144,146.130x8b...f1fa
2026/06/2212:01:54sellUS$0.02881US$0.0750210.000048160.0108392573,846.790x98...cbe2
2026/06/2212:01:54sellUS$0.3995US$0.074990.00091440.010834800.64万0x87...b1a5
2026/06/2212:01:54sellUS$0.391US$0.074990.0017480.010834783.62万0x83...4971
2026/06/2212:01:54sellUS$0.006124US$0.0751280.000010230.0108571119,426.470x5c...3d17
2026/06/2212:01:50buyUS$0.007182US$0.0619530.0000120.09326336,764.850x08...9567
2026/06/2212:01:50buyUS$0.007182US$0.0619620.0000120.09327836,603.170x30...3031
2026/06/2212:01:51buyUS$0.005985US$0.061970.000010.09329130,379.890x8b...21d0
2026/06/2212:01:49sellUS$1.6US$0.0619610.0051470.093277816.49万0xeb...2ffd
2026/06/2212:01:49sellUS$0.04738US$0.0619610.065870.093277241,549.390x15...fcf9
2026/06/2212:01:49sellUS$1.51US$0.0619610.094640.093277771.17万0x7b...9167
2026/06/2212:01:49sellUS$0.04375US$0.0619610.17670.093277223,064.920x76...528b
2026/06/2212:01:49sellUS$0.02953US$0.0619610.022310.093277150,552.360x6d...88dd