WhatToFarm
/
开始
12 Swap

FAIRMOON-WBNB 配对信息

价格 USD
US$0.00005812
价格
0.078917 WBNB
TVL
US$151,918.1
市值
US$29.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB
FAIRMOON:
0xfe75cD11E283813eC44B4592476109Ba3706cef6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FAIRMOON:
13.04亿
池化 WBNB:
US$116.54

FAIRMOON/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,FAIRMOON 代币的当前价格为 US$0.00005812。FAIRMOON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.58。FAIRMOON 代币合约地址为 0xfe75cD11E283813eC44B4592476109Ba3706cef6,市场总值为 US$290,617.26。流动性池合约地址为 0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB,锁仓总价值 (TVL) 为 US$151,918.10。FAIRMOON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FAIRMOON/WBNB 的流动性为 US$151,918.10,合约地址为 0x6aC37Cb4677d111C07Ab318e243b300f5E54F2cB。

FAIRMOON/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

FAIRMOON/WBNB 池在过去 24 小时内的交易量为 US$0.58。

1 FAIRMOON 兑换 WBNB 的汇率为 0.00000008917, 记录时间为 UTC 10:52。

今天 1 FAIRMOON 兑换成美元的价格为 US$0.00005812。

FAIRMOON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0409:09:11sellUS$0.5848US$0.000058120.00089740.07891710,062.980xf2...881d
2026/03/0221:28:25sellUS$0.3674US$0.000056580.00057910.0789176,493.780xd1...03b0
2026/03/0221:28:25sellUS$1.77US$0.000056580.0028040.07891831,446.130x21...e294
2026/03/0215:22:47sellUS$0.4711US$0.000057190.00073060.078878,236.820x75...48a5
2026/03/0115:07:05sellUS$0.2484US$0.000055770.0003950.0788714,453.690x0a...6cb6
2026/03/0115:06:39sellUS$10.57US$0.00005610.016810.078919188,508.910x38...4a1d
2026/03/0105:13:31sellUS$0.1008US$0.000056210.000160.0789211,794.090x06...157e
2026/03/0105:13:31sellUS$0.1538US$0.000055910.00024420.0788732,752.420x1a...2b17
2026/02/2806:54:01buyUS$0.4472US$0.000053220.00075270.0789568,404.140x38...2d00
2026/02/2709:15:48sellUS$0.006291US$0.000056050.000010.078912112.240x23...4a63
2026/02/2523:10:51sellUS$0.04827US$0.000056560.000076130.078921853.370xb6...ed91
2026/02/2517:13:26sellUS$0.7502US$0.000056020.0011940.07892113,391.970x31...5b12
2026/02/2514:26:01sellUS$1.08US$0.000054790.0017740.07892119,8860x82...3937
2026/02/2509:07:54sellUS$0.005986US$0.000053520.0599680.078912111.840x44...2b56
2026/02/2218:49:10sellUS$2.17US$0.000054560.0035590.07892139,892.890x87...3b2f
2026/02/2218:49:10sellUS$0.3612US$0.000054560.00059060.0789216,620.250xd3...7cc2
2026/02/2114:44:00sellUS$0.1712US$0.000056240.00027010.0788743,044.170x10...9b68
2026/02/2020:14:15sellUS$0.1944US$0.00005570.00030960.078873,490.870x13...a9c1
2026/02/2004:58:36sellUS$3.59US$0.000054310.0058990.07892266,115.670x00...834b
2026/02/2004:20:24sellUS$0.02008US$0.000054040.000033150.078923371.610xb4...6fb8