WhatToFarm
/
开始
12 Swap

EZI-WBNB 配对信息

价格 USD
US$0.0106679
价格
0.0138549 WBNB
TVL
US$44,353.32
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
0
卖出
2
交易量
5
Telegram 价格警报
交易对:
0x9cC45a53C0e7Ef1f07640569639ac4Cfe7117F75
EZI:
0xCa0C1c12466A57b26850b05a0BA2Fb39F9763A0c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EZI:
331.27万亿
池化 WBNB:
US$28.38

EZI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月25日,在 DEX PancakeSwap 上,EZI 代币的当前价格为 US$0.00000000006679。EZI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$4.90。EZI 代币合约地址为 0xCa0C1c12466A57b26850b05a0BA2Fb39F9763A0c,市场总值为 US$66,797.56。流动性池合约地址为 0x9cC45a53C0e7Ef1f07640569639ac4Cfe7117F75,锁仓总价值 (TVL) 为 US$44,353.32。EZI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EZI/WBNB 的流动性为 US$44,353.32,合约地址为 0x9cC45a53C0e7Ef1f07640569639ac4Cfe7117F75。

EZI/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

EZI/WBNB 池在过去 24 小时内的交易量为 US$4.90。

1 EZI 兑换 WBNB 的汇率为 0.00000000000008549, 记录时间为 UTC 16:46。

今天 1 EZI 兑换成美元的价格为 US$0.00000000006679。

EZI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2419:34:47sellUS$3.22US$0.01066790.0041270.0138549482.81亿0xb5...91c6
2026/09/2419:34:47sellUS$1.67US$0.01066780.0021380.0138547250.2亿0xb5...91c6
2026/09/2101:11:15sellUS$0.5103US$0.01066960.00065160.01385576.21亿0x64...9f02
2026/09/2101:11:15sellUS$3.23US$0.01066970.0041290.0138552482.81亿0x64...9f02
2026/07/2716:22:55sellUS$0.1887US$0.01048730.00033120.013855338.72亿0x4a...0647
2026/07/2716:22:55sellUS$2.35US$0.01048740.004130.0138554482.81亿0x4a...0647
2026/07/2006:04:10sellUS$2.33US$0.01048370.0041310.0138557482.81亿0xb0...875f
2026/07/2006:04:10sellUS$0.2975US$0.01048360.00052650.013855661.53亿0xb0...875f
2026/07/0420:37:35sellUS$2.37US$0.0104910.0041330.013856482.81亿0x7f...655b
2026/07/0420:37:35sellUS$0.214US$0.0104910.0003730.013855943.58亿0x7f...655b
2026/06/2019:49:55sellUS$2.42US$0.0105020.0041340.0138563482.81亿0xb7...1170
2026/06/2019:49:55sellUS$0.6352US$0.01050190.0010830.0138561126.54亿0xb7...1170
2026/06/1521:14:41sellUS$0.07248US$0.01053060.00011690.013856413.66亿0x6f...0e71
2026/06/1521:14:41sellUS$2.56US$0.01053070.0041350.0138566482.81亿0x6f...0e71
2026/06/0507:08:47sellUS$0.3054US$0.01049510.00052860.013856761.7亿0x2e...1284
2026/06/0507:08:47sellUS$2.39US$0.01049520.0041370.0138568482.81亿0x2e...1284
2026/06/0504:56:16buyUS$0.01198US$0.01051610.000020.01386132.32亿0xe5...3539
2026/06/0304:48:25sellUS$2.63US$0.01054550.0041380.0138571482.81亿0x26...0723
2026/06/0304:48:25sellUS$0.09875US$0.01054540.00015510.01385718.1亿0x26...0723
2026/06/0304:46:37buyUS$0.2546US$0.01054840.00040.013861546.43亿0x58...5e2c