WhatToFarm
/
开始
12 Swap

EUSD-WBNB 配对信息

价格 USD
US$0.052421
价格
0.084033 WBNB
TVL
US$157.01
市值
US$2421.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x783A93C69810Fe7D5b758a18978E321C11be09a1
EUSD:
0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EUSD:
3214.83万
池化 WBNB:
US$0.1307

EUSD/WBNB 在 BNB Chain 的价格统计

截至 2026年8月12日,在 DEX PancakeSwap 上,EUSD 代币的当前价格为 US$0.000002421。EUSD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。EUSD 代币合约地址为 0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6,市场总值为 US$2,421.17。流动性池合约地址为 0x783A93C69810Fe7D5b758a18978E321C11be09a1,锁仓总价值 (TVL) 为 US$157.02。EUSD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EUSD/WBNB 的流动性为 US$157.02,合约地址为 0x783A93C69810Fe7D5b758a18978E321C11be09a1。

EUSD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

EUSD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 EUSD 兑换 WBNB 的汇率为 0.000000004033, 记录时间为 UTC 18:38。

今天 1 EUSD 兑换成美元的价格为 US$0.000002421。

EUSD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1021:43:33buyUS$0.866US$0.0524210.0014420.084033357,689.430xb4...9c76
2026/08/1016:08:19sellUS$0.8135US$0.0524120.0013520.08401337,235.340x8a...6996
2026/08/1001:10:05sellUS$0.2457US$0.0524570.00040650.08406599,999.990x89...9114
2026/08/0920:37:59sellUS$0.1225US$0.0524830.00020150.08408449,342.730x0c...546d
2026/08/0919:28:55sellUS$0.2497US$0.0524970.00041030.08410399,999.990x77...095d
2026/08/0901:53:32sellUS$0.7684US$0.0525090.0012730.084159306,187.010x61...9a6a
2026/08/0901:53:32sellUS$0.03431US$0.0524840.000056880.08411813,812.980x61...9a6a
2026/08/0819:21:40sellUS$0.001132US$0.0525330.0518760.0842446.880xda...4390
2026/08/0805:34:59buyUS$0.945US$0.0524750.0015920.08417381,716.40xc9...f381
2026/08/0701:17:59buyUS$0.2001US$0.0524380.00033720.0841182,048.390xe5...214d
2026/08/0701:17:58buyUS$0.02052US$0.0524320.000034580.0840988,437.930xea...36aa
2026/08/0701:17:54buyUS$0.0356US$0.052430.000060.08409514,649.40x34...d1f7
2026/08/0701:17:52sellUS$2.23US$0.0524740.0037660.084168903,589.090x83...48d9
2026/08/0701:17:52buyUS$0.2087US$0.0524230.00035170.08408286,161.750xd4...bb9a
2026/08/0509:07:35sellUS$12.26US$0.0525770.023920.084299475.84万0xda...c191
2026/08/0509:07:35buyUS$0.09767US$0.052580.00016290.08430537,850.610x97...a1c4
2026/08/0509:07:35buyUS$0.1263US$0.0525730.00021080.08429349,107.270x97...a1c4
2026/08/0206:23:46sellUS$0.02461US$0.053460.000042150.0859277,112.620xdb...134b
2026/08/0206:23:46sellUS$0.02443US$0.0534610.000041850.085937,057.920x1c...cae8
2026/08/0206:23:45sellUS$0.2817US$0.0534730.00048260.08594981,1120x2f...2c4a