WhatToFarm
/
开始
12 Swap

EUSD-WBNB 配对信息

价格 USD
US$0.055689
价格
0.088427 WBNB
TVL
US$253.74
市值
US$5689.1
5分钟
0%
1小时
0%
4小时
0%
24小时
2.60%
分享
交易
6
买入
1
卖出
5
交易量
2
Telegram 价格警报
交易对:
0x783A93C69810Fe7D5b758a18978E321C11be09a1
EUSD:
0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EUSD:
2226.65万
池化 WBNB:
US$0.1879

EUSD/WBNB 在 BNB Chain 的价格统计

截至 2026年3月17日,在 DEX PancakeSwap 上,EUSD 代币的当前价格为 US$0.000005689。EUSD 价格在过去 24 小时内变化了 上涨 2.60%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$1.80。EUSD 代币合约地址为 0xA1fd12820F0c1C492DD87f8a0d12043d8f24f8a6,市场总值为 US$5,689.13。流动性池合约地址为 0x783A93C69810Fe7D5b758a18978E321C11be09a1,锁仓总价值 (TVL) 为 US$253.74。EUSD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EUSD/WBNB 的流动性为 US$253.74,合约地址为 0x783A93C69810Fe7D5b758a18978E321C11be09a1。

EUSD/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

EUSD/WBNB 池在过去 24 小时内的交易量为 US$1.80。

1 EUSD 兑换 WBNB 的汇率为 0.000000008427, 记录时间为 UTC 12:11。

今天 1 EUSD 兑换成美元的价格为 US$0.000005689。

EUSD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1616:46:54sellUS$0.1223US$0.0556890.00018120.08842721,506.10xb2...9146
2026/03/1611:55:40sellUS$0.01901US$0.0557130.000028070.0884363,327.320xb0...d3fc
2026/03/1609:32:07sellUS$0.0226US$0.0557050.000033440.0884393,962.810x0c...773c
2026/03/1603:56:04buyUS$1.15US$0.0557520.0016910.088459199,951.970xed...87f3
2026/03/1603:56:04sellUS$0.395US$0.0557570.0005810.08846768,618.040xa5...832d
2026/03/1521:22:02sellUS$0.09284US$0.0555440.00013970.08834816,744.460x4e...ebed
2026/03/1516:43:31buyUS$0.6563US$0.0555090.0009950.088351119,135.460x70...3316
2026/03/1512:59:31buyUS$0.6555US$0.0554430.0009950.088263120,413.840x6b...cd6c
2026/03/1501:00:52sellUS$0.2314US$0.0553750.00035270.08819343,057.20xf2...9332
2026/03/1414:01:37sellUS$0.9658US$0.055410.0014770.088274178,507.980xa7...461e
2026/03/1413:02:18buyUS$0.6493US$0.0554460.0009940.088337119,213.930x88...6db7
2026/03/1413:01:31sellUS$0.2513US$0.0553860.00038580.08826946,663.630x41...0557
2026/03/1413:01:30buyUS$0.6475US$0.0553960.0009940.088283119,992.750x4a...354f
2026/03/1321:42:09sellUS$0.02716US$0.0553850.000041360.08825,043.780x70...6290
2026/03/1310:14:00sellUS$0.03628US$0.0554720.00005440.0882046,630.310x1f...c3d5
2026/03/1310:02:30buyUS$2.65US$0.0554270.003980.088135489,214.470x1a...8fb3
2026/03/1310:02:30sellUS$0.4844US$0.0554960.00072610.08823988,136.410x8e...354e
2026/03/1222:12:59sellUS$0.05788US$0.0551660.000088810.08792611,205.740x9d...42a5
2026/03/1222:10:07buyUS$1.62US$0.0551210.00250.08786318,041.50x60...ab00
2026/03/1211:19:23sellUS$1.07US$0.0550750.0016450.087785211,304.610xee...a0e2