WhatToFarm
/
开始
12 Swap

ethmn-WBNB 配对信息

价格 USD
US$0.051108
价格
0.081703 WBNB
TVL
US$12,528.17
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x4aF1268038fD7A0b99A2E07de4489cA822d38eaF
ethmn:
0xd54E859bbD12c648EE3De7fC705AcF328f0Aa235
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ethmn:
56.67亿
池化 WBNB:
US$9.63

ethmn/WBNB 在 BNB Chain 的价格统计

截至 2025年7月4日,在 DEX PancakeSwap 上,ethmn 代币的当前价格为 US$0.000001108。ethmn 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ethmn 代币合约地址为 0xd54E859bbD12c648EE3De7fC705AcF328f0Aa235,市场总值为 US$11,053.03。流动性池合约地址为 0x4aF1268038fD7A0b99A2E07de4489cA822d38eaF,锁仓总价值 (TVL) 为 US$12,528.17。ethmn/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ethmn/WBNB 的流动性为 US$12,528.17,合约地址为 0x4aF1268038fD7A0b99A2E07de4489cA822d38eaF。

ethmn/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ethmn/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ethmn 兑换 WBNB 的汇率为 0.000000001703, 记录时间为 UTC 10:09。

今天 1 ethmn 兑换成美元的价格为 US$0.000001108。

ethmn-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2912:09:52buyUS$0.06763US$0.0511080.0001040.08170361,041.060xb6...9a77
2025/06/2414:31:43sellUS$0.03178US$0.0510850.000049640.08169629,268.590x5e...cf65
2025/06/2414:31:43sellUS$1.4US$0.0510850.0021980.081695129.68万0x5e...cf65
2025/06/2414:31:43sellUS$0.2119US$0.0510850.0003310.081696195,196.970x5e...cf65
2025/06/2414:31:43sellUS$0.04237US$0.0510850.000066190.08169639,024.790x5e...cf65
2025/06/2414:24:02buyUS$1.99US$0.051090.0031180.081704182.99万0xf5...fc48
2025/06/2411:35:58sellUS$0.001997US$0.0510810.0531290.0816951,846.080x30...c320
2025/06/2411:35:58sellUS$0.01331US$0.0510810.000020870.08169512,311.870x30...c320
2025/06/2411:35:58sellUS$0.002662US$0.0510810.0541720.0816952,461.450x30...c320
2025/06/2411:35:58sellUS$0.2456US$0.0510810.0003850.081695227,128.360x30...c320
2025/06/2316:34:43buyUS$0.1385US$0.0510570.00022320.081703131,032.920x0c...9cbe
2025/06/2217:22:08sellUS$0.0007496US$0.0510360.0512260.081695723.490x33...7f60
2025/06/2217:22:08sellUS$0.01768US$0.0510360.000028920.08169517,063.760x33...7f60
2025/06/2217:22:08sellUS$0.01326US$0.0510360.000021690.08169512,797.820x33...7f60
2025/06/2217:22:08sellUS$0.08843US$0.0510360.00014460.08169585,350.790x33...7f60
2025/06/2217:20:34buyUS$0.1817US$0.0510410.00029730.081703174,537.070xe4...61e4
2025/06/2021:34:29sellUS$0.7034US$0.0510910.0010920.081695644,267.90x1e...873a
2025/06/2021:34:29sellUS$0.1231US$0.0510920.00019120.081695112,767.60x1e...873a
2025/06/2021:34:29sellUS$0.1642US$0.0510920.0002550.081696150,356.80x1e...873a
2025/06/2021:34:29sellUS$0.8213US$0.0510920.0012750.081695752,063.720x1e...873a