WhatToFarm
/
开始
12 Swap

ETH-USDT 配对信息

价格 USD
US$3,045
价格
3,045 USDT
TVL
US$187.22万
市值
US$18.42亿
5分钟
0.03%
1小时
-0.18%
4小时
1.73%
24小时
-2.27%
分享
交易
7973
买入
6227
卖出
1746
交易量
53万
Telegram 价格警报
交易对:
0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ETH:
308.18
池化 USDT:
US$936,101.5

ETH/USDT 在 BNB Chain 的价格统计

截至 2025年11月20日,在 DEX PancakeSwap 上,ETH 代币的当前价格为 US$3,045。ETH 价格在过去 24 小时内变化了 下跌 -2.27%。过去 24 小时的交易历史包含 7973 笔交易,总交易量为 US$527,075.63。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,842,229,487.52。流动性池合约地址为 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e,锁仓总价值 (TVL) 为 US$1,872,203.02。ETH/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/USDT 的流动性为 US$1,872,203.02,合约地址为 0x531FEbfeb9a61D948c384ACFBe6dCc51057AEa7e。

ETH/USDT 池在过去 24 小时内总交易笔数为 7973,其中 6227 笔为买入交易,1746 笔为卖出交易。

ETH/USDT 池在过去 24 小时内的交易量为 US$527,075.63。

1 ETH 兑换 USDT 的汇率为 3,045, 记录时间为 UTC 01:45。

今天 1 ETH 兑换成美元的价格为 US$3,045。

ETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/11/2001:44:17buyUS$11.7US$3,04511.73,0450.0038430x23...3ec8
2025/11/2001:44:13buyUS$44.56US$3,044.8244.563,044.820.014630x5f...fc17
2025/11/2001:43:53buyUS$5.06US$3,044.665.063,044.660.0016640xd6...7588
2025/11/2001:43:20buyUS$3.24US$3,044.633.243,044.630.0010640x6b...2b29
2025/11/2001:43:02buyUS$7.83US$3,044.67.833,044.60.0025750x0b...06da
2025/11/2001:42:48buyUS$1.8US$3,044.561.83,044.560.00059220x38...ea26
2025/11/2001:42:20buyUS$1.18US$3,044.551.183,044.550.00038830x5c...8cb3
2025/11/2001:42:01buyUS$12.65US$3,044.5112.653,044.510.0041570xd7...2e73
2025/11/2001:41:41buyUS$4.06US$3,044.414.063,044.410.0013340xfc...b76b
2025/11/2001:41:43buyUS$6.26US$3,044.456.263,044.450.0020590xc8...2a6b
2025/11/2001:41:35buyUS$13.62US$3,044.3613.623,044.360.0044760xdf...a9ed
2025/11/2001:40:58buyUS$0.9196US$3,044.310.91963,044.310.00030210x5d...cf30
2025/11/2001:40:38buyUS$12.41US$3,044.2712.413,044.270.0040780x61...7448
2025/11/2001:40:01buyUS$2.81US$3,044.222.813,044.220.00092590xae...d2e8
2025/11/2001:39:13buyUS$1.59US$3,044.21.593,044.20.00052410x45...1ad4
2025/11/2001:38:59buyUS$10.32US$3,044.1610.323,044.160.0033930x56...e457
2025/11/2001:37:35buyUS$81.39US$3,043.8781.393,043.870.026740x13...3cc6
2025/11/2001:37:17buyUS$8.96US$3,043.578.963,043.570.0029460xbc...0d78
2025/11/2001:36:26buyUS$5.65US$3,043.525.653,043.520.0018580x7f...cf65
2025/11/2001:36:23buyUS$4.23US$3,043.494.233,043.490.0013920x9c...4847