WhatToFarm
/
开始
12 Swap

SEVEN-ETH 配对信息

价格 USD
US$0.0007272
价格
0.062978 ETH
TVL
US$95,206.23
市值
US$72.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.74%
分享
交易
9
买入
6
卖出
3
交易量
122
Telegram 价格警报
交易对:
0x33b06780097dfe3f7bfe5AD9F766dB2bBe1B8805
SEVEN:
0x5679f79C9379e451db724ff3eB80b7deC4315F49
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 SEVEN:
6553.77万
池化 ETH:
US$19.47

SEVEN/ETH 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,SEVEN 代币的当前价格为 US$0.0007272。SEVEN 价格在过去 24 小时内变化了 上涨 1.74%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$122.46。SEVEN 代币合约地址为 0x5679f79C9379e451db724ff3eB80b7deC4315F49,市场总值为 US$727,253.86。流动性池合约地址为 0x33b06780097dfe3f7bfe5AD9F766dB2bBe1B8805,锁仓总价值 (TVL) 为 US$95,206.23。SEVEN/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 SEVEN/ETH 的流动性为 US$95,206.23,合约地址为 0x33b06780097dfe3f7bfe5AD9F766dB2bBe1B8805。

SEVEN/ETH 池在过去 24 小时内总交易笔数为 9,其中 6 笔为买入交易,3 笔为卖出交易。

SEVEN/ETH 池在过去 24 小时内的交易量为 US$122.46。

1 SEVEN 兑换 ETH 的汇率为 0.0000002978, 记录时间为 UTC 08:26。

今天 1 SEVEN 兑换成美元的价格为 US$0.0007272。

SEVEN-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/09/1708:25:59buyUS$0.259US$0.00072720.0001060.062978356.210xad...ef35
2026/09/1704:08:03buyUS$0.1795US$0.00072460.000073790.062978247.760xc3...1b2a
2026/09/1704:08:00buyUS$2.98US$0.00072440.0012270.0629774,121.160x8f...929a
2026/09/1704:08:00buyUS$1.99US$0.00072450.00081810.0629782,747.120x8f...929a
2026/09/1615:09:44sellUS$29.95US$0.00070850.012530.06296442,2750x16...203f
2026/09/1613:21:40sellUS$5.26US$0.00071370.0021920.0629717,378.740x8b...4f05
2026/09/1613:21:40sellUS$31.84US$0.00071310.013250.06296844,6500x8b...4f05
2026/09/1608:52:02buyUS$19.99US$0.00071480.0083480.06298427,968.530x50...62d2
2026/09/1608:52:02buyUS$29.99US$0.0007140.012520.06298142,002.850x50...62d2
2026/09/1607:05:39buyUS$2.99US$0.00071780.0012440.0629794,1760x03...045a
2026/09/1607:05:39buyUS$1.99US$0.00071790.00082940.0629792,783.670x03...045a
2026/09/1518:44:17sellUS$114.69US$0.00071010.047990.062971161,5000x9e...be46
2026/09/1518:44:04sellUS$115.44US$0.00071480.048230.062986161,5000x26...2e46
2026/09/1511:24:08buyUS$89.58US$0.00074310.036110.062995120,536.240x53...ad02
2026/09/1511:24:08buyUS$59.69US$0.00074540.024060.06300580,081.50x53...ad02
2026/09/1511:19:42buyUS$19.94US$0.00074260.0080290.06298926,861.860x18...5cc5
2026/09/1511:19:42buyUS$29.92US$0.00074180.012040.06298640,339.170x18...5cc5
2026/09/1508:56:00buyUS$29.88US$0.00073790.012060.0629840,498.080xb8...c110
2026/09/1508:56:00buyUS$19.92US$0.00073860.0080450.06298326,967.580xb8...c110
2026/09/1508:49:06buyUS$29.89US$0.00073620.012070.06297440,607.150xb6...ba93