WhatToFarm
/
开始
12 Swap

SEVEN-ETH 配对信息

价格 USD
US$0.0004478
价格
0.061775 ETH
TVL
US$67,998.01
市值
US$44.8万
5分钟
0%
1小时
0%
4小时
0.11%
24小时
4.19%
分享
交易
34
买入
29
卖出
5
交易量
1032
Telegram 价格警报
交易对:
0x33b06780097dfe3f7bfe5AD9F766dB2bBe1B8805
SEVEN:
0x5679f79C9379e451db724ff3eB80b7deC4315F49
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 SEVEN:
7609.73万
池化 ETH:
US$13.44

SEVEN/ETH 在 BNB Chain 的价格统计

截至 2026年8月27日,在 DEX PancakeSwap 上,SEVEN 代币的当前价格为 US$0.0004478。SEVEN 价格在过去 24 小时内变化了 上涨 4.19%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$1,031.60。SEVEN 代币合约地址为 0x5679f79C9379e451db724ff3eB80b7deC4315F49,市场总值为 US$447,829.35。流动性池合约地址为 0x33b06780097dfe3f7bfe5AD9F766dB2bBe1B8805,锁仓总价值 (TVL) 为 US$67,998.02。SEVEN/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 SEVEN/ETH 的流动性为 US$67,998.02,合约地址为 0x33b06780097dfe3f7bfe5AD9F766dB2bBe1B8805。

SEVEN/ETH 池在过去 24 小时内总交易笔数为 34,其中 29 笔为买入交易,5 笔为卖出交易。

SEVEN/ETH 池在过去 24 小时内的交易量为 US$1,031.60。

1 SEVEN 兑换 ETH 的汇率为 0.0000001775, 记录时间为 UTC 20:07。

今天 1 SEVEN 兑换成美元的价格为 US$0.0004478。

SEVEN-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/08/2716:29:59sellUS$244.03US$0.00044780.096730.061775544,928.540x7f...4a8e
2026/08/2713:10:05buyUS$19.91US$0.00044840.0079750.06179544,407.950x00...7bda
2026/08/2713:10:05buyUS$29.87US$0.00044780.011960.06179366,717.440x00...7bda
2026/08/2713:07:47buyUS$29.9US$0.00044660.011960.06178866,939.580x5f...558f
2026/08/2713:07:47buyUS$19.93US$0.00044730.0079780.0617944,555.650x5f...558f
2026/08/2711:47:50sellUS$0.05068US$0.00044460.000020260.0617771140xe3...c280
2026/08/2711:47:36sellUS$4.64US$0.00044470.0018570.06177710,4500x95...0c2c
2026/08/2711:46:37sellUS$0.2534US$0.00044470.00010130.0617785700xad...4e1d
2026/08/2711:45:33sellUS$7.61US$0.0004450.0030410.06177817,1000x55...747e
2026/08/2711:27:19buyUS$12.24US$0.00044750.0048860.06178627,353.620x1d...6416
2026/08/2711:27:19buyUS$8.16US$0.00044780.0032570.06178718,223.930x1d...6416
2026/08/2711:25:50buyUS$19.93US$0.00044780.0079410.06178444,498.40x8e...d443
2026/08/2711:25:50buyUS$29.89US$0.00044720.011910.06178166,853.340x8e...d443
2026/08/2710:02:57buyUS$79.56US$0.00044970.031410.061776176,889.840x73...4ca4
2026/08/2710:02:57buyUS$119.39US$0.00044710.047140.061765267,012.070x73...4ca4
2026/08/2707:38:36buyUS$19.9US$0.00043810.0079870.06175845,423.010xb2...638d
2026/08/2707:38:36buyUS$29.85US$0.00043740.011980.06175568,244.120xb2...638d
2026/08/2707:07:24buyUS$19.9US$0.00043680.0079870.06175345,559.850xc8...7cfe
2026/08/2707:07:24buyUS$29.85US$0.00043610.011980.0617568,449.910xc8...7cfe
2026/08/2705:21:34buyUS$29.84US$0.00043380.0120.06174568,788.910x81...d79f