WhatToFarm
/
开始
12 Swap

ETH-Cake 配对信息

价格 USD
US$2,053.96
价格
1,493.65 Cake
TVL
US$1,986.22
市值
US$12.43亿
5分钟
0%
1小时
0%
4小时
-0.40%
24小时
-0.58%
分享
交易
104
买入
33
卖出
71
交易量
34
Telegram 价格警报
交易对:
0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 ETH:
0.4841
池化 Cake:
US$721.69

ETH/Cake 在 BNB Chain 的价格统计

截至 2026年3月23日,在 DEX PancakeSwap 上,ETH 代币的当前价格为 US$2,053.96。ETH 价格在过去 24 小时内变化了 下跌 -0.58%。过去 24 小时的交易历史包含 104 笔交易,总交易量为 US$33.67。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,242,651,454.81。流动性池合约地址为 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267,锁仓总价值 (TVL) 为 US$1,986.22。ETH/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/Cake 的流动性为 US$1,986.22,合约地址为 0xBe04D323e0d8BD5F0682A8a3ADf6d0E73dDB7267。

ETH/Cake 池在过去 24 小时内总交易笔数为 104,其中 33 笔为买入交易,71 笔为卖出交易。

ETH/Cake 池在过去 24 小时内的交易量为 US$33.67。

1 ETH 兑换 Cake 的汇率为 1,493.65, 记录时间为 UTC 01:22。

今天 1 ETH 兑换成美元的价格为 US$2,053.96。

ETH-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/03/2223:59:39buyUS$0.01636US$2,053.960.01191,493.650.0579710x66...1cab
2026/03/2223:42:44buyUS$0.01988US$2,061.460.014411,493.590.0596510xca...65c6
2026/03/2223:42:26buyUS$0.4994US$2,061.130.3621,492.810.00024250x01...a89a
2026/03/2223:37:57buyUS$0.08386US$2,060.170.060791,491.940.000040750x67...54d8
2026/03/2223:33:52buyUS$0.02474US$2,058.360.017931,491.780.000012020xd5...1802
2026/03/2223:31:29buyUS$0.7053US$2,064.320.51021,490.120.00034230x16...6e03
2026/03/2223:31:29buyUS$0.1888US$2,064.320.13661,491.460.00009160xac...85ef
2026/03/2223:14:16buyUS$0.08712US$2,070.30.062671,488.940.000042090xea...f9ec
2026/03/2222:00:01buyUS$0.7895US$2,045.380.57461,487.620.00038630x4d...c3f4
2026/03/2221:35:24buyUS$0.1871US$2,039.570.13621,485.010.000091770x85...15f6
2026/03/2221:35:25buyUS$0.3815US$2,039.570.27791,485.870.0001870x88...ec2d
2026/03/2221:32:46buyUS$0.2018US$2,042.730.14671,484.430.000098870x55...efc4
2026/03/2221:28:21buyUS$0.7727US$2,041.670.56161,482.970.00037870x5e...b8c2
2026/03/2221:27:39buyUS$0.1381US$2,039.060.10051,481.60.000067850xd6...043a
2026/03/2221:24:57buyUS$0.1217US$2,037.040.088551,481.220.000059780xe1...2683
2026/03/2221:14:42buyUS$0.1605US$2,038.730.11621,480.790.000078490x0e...a9f7
2026/03/2221:13:50buyUS$0.2335US$2,038.610.16961,480.210.00011460xb3...c588
2026/03/2221:05:44sellUS$1.74US$2,044.971.251,476.530.00085220x18...aef6
2026/03/2220:52:03sellUS$0.05603US$2,057.770.040241,479.20.000027210x12...d0e7
2026/03/2220:40:57sellUS$0.2401US$2,062.220.17211,479.830.00011630x7d...8f21