WhatToFarm
/
开始
12 Swap

ETERNAL-WBNB 配对信息

价格 USD
US$0.0451
价格
0.00007149 WBNB
TVL
US$13,377.45
市值
US$22.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.98%
分享
交易
8
买入
4
卖出
4
交易量
24
Telegram 价格警报
交易对:
0xbd26e08411483C4BEBba80939FA5a775beE22338
ETERNAL:
0xD44FD09d74cd13838F137B590497595d6b3FEeA4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ETERNAL:
147,945.87
池化 WBNB:
US$10.6

ETERNAL/WBNB 在 BNB Chain 的价格统计

截至 2026年3月22日,在 DEX PancakeSwap 上,ETERNAL 代币的当前价格为 US$0.0451。ETERNAL 价格在过去 24 小时内变化了 下跌 -0.98%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$24.28。ETERNAL 代币合约地址为 0xD44FD09d74cd13838F137B590497595d6b3FEeA4,市场总值为 US$225,503.24。流动性池合约地址为 0xbd26e08411483C4BEBba80939FA5a775beE22338,锁仓总价值 (TVL) 为 US$13,377.46。ETERNAL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETERNAL/WBNB 的流动性为 US$13,377.46,合约地址为 0xbd26e08411483C4BEBba80939FA5a775beE22338。

ETERNAL/WBNB 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

ETERNAL/WBNB 池在过去 24 小时内的交易量为 US$24.28。

1 ETERNAL 兑换 WBNB 的汇率为 0.00007149, 记录时间为 UTC 20:37。

今天 1 ETERNAL 兑换成美元的价格为 US$0.0451。

ETERNAL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2215:22:42sellUS$0.447US$0.04510.00070860.000071499.910x74...26b8
2026/03/2214:49:21sellUS$0.004512US$0.045190.0571380.000071490.099840x22...7295
2026/03/2213:49:19sellUS$0.08115US$0.045010.00012880.000071491.80xc8...c5fc
2026/03/2209:17:50buyUS$15.32US$0.045250.024270.00007169338.590x1d...3f89
2026/03/2201:15:31buyUS$0.03903US$0.045090.000061910.000071520.86560x7d...e6a5
2026/03/2123:57:05buyUS$1.27US$0.045040.0020310.0000715128.40x24...68ec
2026/03/2121:41:50buyUS$7.1US$0.045850.011070.00007142155.050x9b...6635
2026/03/2117:07:59sellUS$0.0003269US$0.045540.0650960.000070990.0071780x8b...dc4f
2026/03/2105:09:52buyUS$0.08183US$0.045810.00012740.000071351.780x39...b6d6
2026/03/2020:57:34buyUS$0.2599US$0.045630.00040630.000071345.690xbf...05c5
2026/03/2020:57:33buyUS$0.5647US$0.045620.0008830.0000713312.370x07...d380
2026/03/2020:57:31buyUS$0.4185US$0.045610.00065440.000071329.170x22...9831
2026/03/2020:57:30buyUS$3.86US$0.045580.0060410.0000712684.760xb3...0543
2026/03/2020:57:30sellUS$45.71US$0.045520.071470.000071171,004.150xc2...5ad2
2026/03/2020:57:30buyUS$0.6699US$0.045610.0010470.0000713114.680x41...e8f0
2026/03/2020:57:30buyUS$8.37US$0.045490.01310.00007113184.180x91...8fd2
2026/03/2017:50:08buyUS$0.1727US$0.045940.00027080.000072013.760xf5...f538
2026/03/2014:14:10buyUS$0.4252US$0.04590.0006670.000072019.260xaa...d830
2026/03/2009:57:27buyUS$0.2504US$0.046220.00039010.0000725.410x55...ef3f
2026/03/2007:14:32buyUS$0.2773US$0.046270.00043150.000071995.990xb6...befa