WhatToFarm
/
开始
12 Swap

ESPORTS-WBNB 配对信息

价格 USD
US$0.081095
价格
0.0111258 WBNB
TVL
US$69,693.68
市值
US$109.5万
5分钟
0%
1小时
1.29%
4小时
-1.73%
24小时
262%
分享
交易
728
买入
476
卖出
252
交易量
5万
Telegram 价格警报
交易对:
0xa81518F8058393718847cd50596475A734EB3733
ESPORTS:
0xb8d04CC939e5A47DaC39DdC17E1BF081CD3c1E98
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ESPORTS:
31.84万亿
池化 WBNB:
US$40.03

ESPORTS/WBNB 在 BNB Chain 的价格统计

截至 2025年12月11日,在 DEX PancakeSwap 上,ESPORTS 代币的当前价格为 US$0.000000001095。ESPORTS 价格在过去 24 小时内变化了 上涨 262%。过去 24 小时的交易历史包含 728 笔交易,总交易量为 US$50,162.82。ESPORTS 代币合约地址为 0xb8d04CC939e5A47DaC39DdC17E1BF081CD3c1E98,市场总值为 US$1,095,399.77。流动性池合约地址为 0xa81518F8058393718847cd50596475A734EB3733,锁仓总价值 (TVL) 为 US$69,693.68。ESPORTS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ESPORTS/WBNB 的流动性为 US$69,693.68,合约地址为 0xa81518F8058393718847cd50596475A734EB3733。

ESPORTS/WBNB 池在过去 24 小时内总交易笔数为 728,其中 476 笔为买入交易,252 笔为卖出交易。

ESPORTS/WBNB 池在过去 24 小时内的交易量为 US$50,162.82。

1 ESPORTS 兑换 WBNB 的汇率为 0.000000000001258, 记录时间为 UTC 05:04。

今天 1 ESPORTS 兑换成美元的价格为 US$0.000000001095。

ESPORTS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1104:44:01buyUS$59.49US$0.0810950.068340.0111258543.14亿0x6c...3f73
2025/12/1104:43:44sellUS$96.16US$0.0810910.11040.0111253881.34亿0x1b...3323
2025/12/1104:38:39buyUS$52.99US$0.0810920.061180.0111261485.14亿0xf6...cd07
2025/12/1104:38:09sellUS$40.79US$0.0810860.047090.0111254375.43亿0x7b...f804
2025/12/1104:32:07buyUS$37.16US$0.0810920.04290.011126340.26亿0x63...12b9
2025/12/1104:31:27buyUS$9.92US$0.081090.011450.011125990.97亿0x77...8945
2025/12/1104:31:27sellUS$49.51US$0.0810860.057160.0111254455.75亿0xe3...8827
2025/12/1104:29:03buyUS$30.52US$0.0810920.035230.0111261279.35亿0x12...3593
2025/12/1104:26:02buyUS$39.89US$0.081090.046060.0111258365.91亿0xef...1bbd
2025/12/1104:25:45sellUS$55.41US$0.0810850.063970.0111253510.55亿0x73...bc7d
2025/12/1104:20:17buyUS$37.35US$0.0810960.042910.011126340.6亿0x28...fde6
2025/12/1104:19:52sellUS$49.19US$0.0810910.056540.0111254450.81亿0x6c...8955
2025/12/1104:16:46buyUS$30.95US$0.0810960.035590.0111261282.22亿0xd8...d413
2025/12/1104:14:00sellUS$33.5US$0.0810910.038520.0111254307.02亿0xf5...f3f7
2025/12/1104:11:26buyUS$50.22US$0.081090.058070.011126460.66亿0x77...fd49
2025/12/1104:08:24buyUS$38.61US$0.0810870.044640.0111257355.06亿0x20...be5c
2025/12/1104:08:05sellUS$89.16US$0.0810830.1030.0111252822.78亿0x02...d788
2025/12/1104:03:25buyUS$32.76US$0.081090.037880.0111261300.37亿0xf6...1586
2025/12/1104:02:00sellUS$32.19US$0.0810850.037220.0111255296.58亿0xd1...20b6
2025/12/1103:57:22buyUS$0.08678US$0.0810980.000099690.01112627897.2万0x97...b639