WhatToFarm
/
开始
12 Swap

EShib-WBNB 配对信息

价格 USD
US$0.0122548
价格
0.0154441 WBNB
TVL
US$9,769.81
市值
US$10.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.57%
分享
交易
5
买入
2
卖出
3
交易量
1
Telegram 价格警报
交易对:
0x8Cbf7cC41c2b556DaB15e7aDDEaB08490754be6B
EShib:
0xFfaA85705aE216363e4e843B67fF3C238Fcf0de2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EShib:
19,120.58万亿
池化 WBNB:
US$8.51

EShib/WBNB 在 BNB Chain 的价格统计

截至 2026年6月7日,在 DEX PancakeSwap 上,EShib 代币的当前价格为 US$0.0000000000002548。EShib 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$0.65。EShib 代币合约地址为 0xFfaA85705aE216363e4e843B67fF3C238Fcf0de2,市场总值为 US$107,036.95。流动性池合约地址为 0x8Cbf7cC41c2b556DaB15e7aDDEaB08490754be6B,锁仓总价值 (TVL) 为 US$9,769.81。EShib/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EShib/WBNB 的流动性为 US$9,769.81,合约地址为 0x8Cbf7cC41c2b556DaB15e7aDDEaB08490754be6B。

EShib/WBNB 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

EShib/WBNB 池在过去 24 小时内的交易量为 US$0.65。

1 EShib 兑换 WBNB 的汇率为 0.0000000000000004441, 记录时间为 UTC 01:23。

今天 1 EShib 兑换成美元的价格为 US$0.0000000000002548。

EShib-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0622:55:21sellUS$0.1832US$0.01225480.00031930.01544417190.6亿0xed...52d8
2026/06/0618:41:02buyUS$0.008977US$0.01225640.000015620.0154463350.06亿0xfe...6f26
2026/06/0616:16:42buyUS$0.02197US$0.01225690.000038160.0154463855.05亿0x23...4fe8
2026/06/0613:31:11buyUS$0.03289US$0.01225630.000057280.01544631283.27亿0x3a...ce45
2026/06/0613:31:11sellUS$0.4064US$0.0122550.00070770.01544411.59万亿0x01...601b
2026/06/0506:58:39buyUS$0.1158US$0.01225870.00019980.01544644477.34亿0x48...c61b
2026/06/0506:51:36buyUS$0.1265US$0.01225890.00021810.01544644886.3亿0xd3...5fe1
2026/06/0420:11:51buyUS$0.6095US$0.01226960.0010090.01544632.26万亿0x01...e710
2026/06/0405:54:42buyUS$0.09573US$0.01226980.00015830.01544623548.26亿0x54...928f
2026/06/0405:38:41buyUS$0.1008US$0.01226980.00016670.01544623736.27亿0x8c...58fa
2026/06/0323:36:03buyUS$0.06586US$0.01227810.00010560.01544622367.79亿0x22...d7d6
2026/06/0316:55:11buyUS$0.08594US$0.01227980.0001370.01544623071.35亿0x97...1db6
2026/06/0312:49:35buyUS$0.0749US$0.01228380.00011770.01544622638.76亿0xcc...6bae
2026/06/0311:44:12buyUS$0.1053US$0.01228590.00016440.01544623684.93亿0x2e...037a
2026/06/0304:42:48buyUS$0.1831US$0.01228330.00028830.01544616462.58亿0xdc...0c90
2026/06/0303:00:39buyUS$0.07337US$0.01228770.00011370.01544612549.38亿0x71...a23a
2026/06/0301:22:15buyUS$0.07136US$0.01229040.00010960.01544612457.34亿0x6e...c718
2026/06/0219:10:08buyUS$0.06863US$0.01229480.00010380.01544612327.46亿0xd7...1e6f
2026/06/0216:53:28buyUS$0.08317US$0.01229670.0001250.01544612802.3亿0xd3...5d1e
2026/06/0208:57:53buyUS$0.04192US$0.01230410.00006150.01544611378.64亿0x03...9fbf