WhatToFarm
/
开始
12 Swap

EShib-WBNB 配对信息

价格 USD
US$0.012409
价格
0.0154606 WBNB
TVL
US$15,357.19
市值
US$17.2万
5分钟
0%
1小时
0%
4小时
0.04%
24小时
0.17%
分享
交易
8
买入
6
卖出
2
交易量
4
Telegram 价格警报
交易对:
0x8Cbf7cC41c2b556DaB15e7aDDEaB08490754be6B
EShib:
0xFfaA85705aE216363e4e843B67fF3C238Fcf0de2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EShib:
18,821.03万亿
池化 WBNB:
US$8.64

EShib/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX PancakeSwap 上,EShib 代币的当前价格为 US$0.000000000000409。EShib 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$4.21。EShib 代币合约地址为 0xFfaA85705aE216363e4e843B67fF3C238Fcf0de2,市场总值为 US$171,780.17。流动性池合约地址为 0x8Cbf7cC41c2b556DaB15e7aDDEaB08490754be6B,锁仓总价值 (TVL) 为 US$15,357.20。EShib/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EShib/WBNB 的流动性为 US$15,357.20,合约地址为 0x8Cbf7cC41c2b556DaB15e7aDDEaB08490754be6B。

EShib/WBNB 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

EShib/WBNB 池在过去 24 小时内的交易量为 US$4.21。

1 EShib 兑换 WBNB 的汇率为 0.0000000000000004606, 记录时间为 UTC 17:59。

今天 1 EShib 兑换成美元的价格为 US$0.000000000000409。

EShib-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0914:04:33buyUS$0.03182US$0.0124090.000035840.0154606778.18亿0xa7...82cf
2026/01/0913:33:24sellUS$2.65US$0.01240910.0029710.01545846.48万亿0x26...3ca3
2026/01/0912:09:24sellUS$0.03253US$0.01240670.000036690.0154586799.97亿0xe9...c10c
2026/01/0911:51:51sellUS$0.9134US$0.01240880.0010240.01545862.23万亿0xfe...5bed
2026/01/0902:15:53sellUS$0.05316US$0.01240960.000059530.01545871297.71亿0xbd...fc08
2026/01/0823:12:28buyUS$0.03761US$0.01241190.00004210.015461913.23亿0xc5...6f71
2026/01/0819:52:53sellUS$0.051282US$0.01240660.0814460.0154587315.39万0x97...91a9
2026/01/0817:15:23sellUS$0.4858US$0.01240830.00054590.01545871.19万亿0x57...8a5a
2026/01/0811:49:43buyUS$0.04849US$0.01240670.000054970.01546111192.19亿0xed...408a
2026/01/0810:52:10sellUS$0.04223US$0.01240630.000047680.01545881039.41亿0x43...ce88
2026/01/0809:05:17buyUS$0.04028US$0.01240660.000045670.0154611990.53亿0x01...a276
2026/01/0805:08:48sellUS$0.05796US$0.01240890.000065020.01545881417.28亿0x29...f8d9
2026/01/0720:08:49sellUS$2.39US$0.01241180.0026680.01545895.82万亿0xf6...c81f
2026/01/0720:02:12buyUS$0.03032US$0.01241190.000033960.0154613736.17亿0xef...4fff
2026/01/0717:27:41sellUS$0.04257US$0.01241360.000047250.0154591029.37亿0xad...64d0
2026/01/0717:11:33buyUS$0.03883US$0.01241560.000043110.0154614934.49亿0xa6...f386
2026/01/0708:19:16buyUS$0.03512US$0.01242190.000038410.0154613832.56亿0x02...3399
2026/01/0707:51:18sellUS$0.03263US$0.01242090.000035590.015459775.36亿0x5b...c0b4
2026/01/0702:29:23sellUS$0.0495US$0.0124170.000054490.0154591186.95亿0x33...286f
2026/01/0620:49:51buyUS$0.03899US$0.01241790.000043040.0154614932.95亿0x36...e347