WhatToFarm
/
开始
12 Swap

ESHARE-WBNB 配对信息

价格 USD
US$0.3491
价格
0.0005837 WBNB
TVL
US$14,028.22
市值
US$9776.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0.15%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x1747AF98EBF0B22d500014c7dd52985d736337d2
ESHARE:
0xDB20F6A8665432CE895D724b417f77EcAC956550
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ESHARE:
20,038.41
池化 WBNB:
US$11.72

ESHARE/WBNB 在 BNB Chain 的价格统计

截至 2026年2月24日,在 DEX PancakeSwap 上,ESHARE 代币的当前价格为 US$0.3491。ESHARE 价格在过去 24 小时内变化了 上涨 0.15%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.16。ESHARE 代币合约地址为 0xDB20F6A8665432CE895D724b417f77EcAC956550,市场总值为 US$9,776.88。流动性池合约地址为 0x1747AF98EBF0B22d500014c7dd52985d736337d2,锁仓总价值 (TVL) 为 US$14,028.22。ESHARE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ESHARE/WBNB 的流动性为 US$14,028.22,合约地址为 0x1747AF98EBF0B22d500014c7dd52985d736337d2。

ESHARE/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

ESHARE/WBNB 池在过去 24 小时内的交易量为 US$0.16。

1 ESHARE 兑换 WBNB 的汇率为 0.0005837, 记录时间为 UTC 06:19。

今天 1 ESHARE 兑换成美元的价格为 US$0.3491。

ESHARE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2401:56:11sellUS$0.07152US$0.34910.00011950.00058370.20480x16...5f5e
2026/02/2318:33:50sellUS$0.0837US$0.34860.00014010.00058370.240x3f...871e
2026/02/2301:46:23sellUS$0.4508US$0.34310.00076720.00058381.310x2b...5534
2026/02/2301:45:40sellUS$2.08US$0.34320.0035550.0005846.080x7a...f795
2026/02/2301:45:39buyUS$3.76US$0.34490.00640.000586810.90x6b...d373
2026/02/2202:28:19sellUS$0.2154US$0.36510.00034420.00058350.58980x61...3064
2026/02/2021:22:15sellUS$0.9876US$0.36670.0015710.00058362.690x99...3dd3
2026/02/2017:30:29sellUS$0.1261US$0.36080.0002040.00058370.34950x8f...a303
2026/02/1805:41:04buyUS$0.0669US$0.36180.00010840.00058670.18480x36...f6c6
2026/02/1519:26:45sellUS$0.1127US$0.35770.00018390.00058370.3150xaf...6cc9
2026/02/1514:51:04sellUS$0.09436US$0.36290.00015170.00058380.25990x97...f93d
2026/02/1506:08:46sellUS$0.02798US$0.37150.000043980.00058380.075330x27...e92c
2026/02/1501:33:59sellUS$0.08635US$0.36810.00013690.00058380.23450x3d...3a1d
2026/02/1317:57:04buyUS$0.1054US$0.36190.0001710.00058670.29140x9b...c615
2026/02/1314:03:36buyUS$0.07453US$0.35080.00012460.00058670.21240xf7...6962
2026/02/1311:22:05buyUS$0.009594US$0.35170.0000160.00058670.027270x7d...6bb7
2026/02/1309:06:28buyUS$0.08068US$0.35250.00013420.00058670.22880x36...f0e2
2026/02/1200:28:34sellUS$0.0727US$0.3570.00011880.00058370.20360x9d...9b57
2026/02/1117:16:11sellUS$0.09405US$0.34790.00015780.00058380.27020xe1...7212
2026/02/1112:03:51buyUS$0.09247US$0.34730.00015620.00058670.26620x44...64ad