WhatToFarm
/
开始
12 Swap

ERTHA-WBNB 配对信息

价格 USD
US$0.0001224
价格
0.06187 WBNB
TVL
US$7,412.04
市值
US$24.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.25%
分享
交易
17
买入
11
卖出
6
交易量
227
Telegram 价格警报
交易对:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ERTHA:
3033.71万
池化 WBNB:
US$5.65

ERTHA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月15日,在 DEX PancakeSwap 上,ERTHA 代币的当前价格为 US$0.0001224。ERTHA 价格在过去 24 小时内变化了 下跌 -5.25%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$227.03。ERTHA 代币合约地址为 0x62823659d09F9F9D2222058878f89437425eB261,市场总值为 US$244,935.22。流动性池合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497,锁仓总价值 (TVL) 为 US$7,412.04。ERTHA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ERTHA/WBNB 的流动性为 US$7,412.04,合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497。

ERTHA/WBNB 池在过去 24 小时内总交易笔数为 17,其中 11 笔为买入交易,6 笔为卖出交易。

ERTHA/WBNB 池在过去 24 小时内的交易量为 US$227.03。

1 ERTHA 兑换 WBNB 的汇率为 0.000000187, 记录时间为 UTC 08:19。

今天 1 ERTHA 兑换成美元的价格为 US$0.0001224。

ERTHA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1501:30:15buyUS$0.004161US$0.00012240.0563550.0618733.980xeb...470f
2026/03/1501:29:44buyUS$0.01628US$0.00012230.000024880.06187133.040x4f...d298
2026/03/1501:29:40buyUS$0.05035US$0.00012240.000076910.06187411.250x76...6bee
2026/03/1501:29:37buyUS$0.01821US$0.00012240.000027820.06187148.750x5a...536d
2026/03/1501:29:33sellUS$43.51US$0.00012320.066460.061882353,0000x7d...a605
2026/03/1501:27:35buyUS$0.03963US$0.00012540.000060490.061914315.980x9c...ba15
2026/03/1501:27:32sellUS$18.8US$0.00012530.028710.061914150,0000x72...1ef9
2026/03/1501:26:37sellUS$31.76US$0.0001270.04850.06194250,0000xef...0aba
2026/03/1417:34:21buyUS$13.33US$0.00012810.020390.061959104,096.440xc6...8e80
2026/03/1415:13:50sellUS$0.0245US$0.00012680.000037540.061942193.230xff...4721
2026/03/1413:51:50buyUS$0.01189US$0.00012760.000018190.06195293.180xaf...fd64
2026/03/1413:51:42buyUS$0.05086US$0.00012760.000077780.061952398.350x9c...ea88
2026/03/1413:51:44buyUS$0.01779US$0.00012760.000027210.061952139.370x03...8d4f
2026/03/1413:51:42buyUS$18.99US$0.0001270.029050.061942149,528.880xb4...1c82
2026/03/1413:51:39sellUS$50.15US$0.00012740.076690.061949393,476.220x7e...96d9
2026/03/1413:48:42buyUS$0.04447US$0.00012920.00006830.061984344.120x2a...00e0
2026/03/1413:48:31sellUS$50.17US$0.00013080.076720.062001383,390.750x53...a961
2026/03/1401:13:36sellUS$0.02013US$0.00013250.00003080.062027151.930x0c...038a
2026/03/1400:40:25buyUS$19.38US$0.00013250.029650.062027146,259.270xae...2e08
2026/03/1314:55:14sellUS$18.12US$0.00013510.027050.062016134,181.180x6a...d491