WhatToFarm
/
开始
12 Swap

ERTHA-WBNB 配对信息

价格 USD
US$0.00009396
价格
0.061002 WBNB
TVL
US$7,760.17
市值
US$18.8万
5分钟
0%
1小时
-0.00%
4小时
-0.00%
24小时
1.70%
分享
交易
5
买入
2
卖出
3
交易量
52
Telegram 价格警报
交易对:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ERTHA:
4118.86万
池化 WBNB:
US$4.14

ERTHA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX PancakeSwap 上,ERTHA 代币的当前价格为 US$0.00009396。ERTHA 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$51.52。ERTHA 代币合约地址为 0x62823659d09F9F9D2222058878f89437425eB261,市场总值为 US$187,936.01。流动性池合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497,锁仓总价值 (TVL) 为 US$7,760.18。ERTHA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ERTHA/WBNB 的流动性为 US$7,760.18,合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497。

ERTHA/WBNB 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

ERTHA/WBNB 池在过去 24 小时内的交易量为 US$51.52。

1 ERTHA 兑换 WBNB 的汇率为 0.0000001002, 记录时间为 UTC 14:04。

今天 1 ERTHA 兑换成美元的价格为 US$0.00009396。

ERTHA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2913:39:12sellUS$0.01667US$0.000093960.000017790.061002177.50xba...54fd
2026/01/2913:12:01sellUS$0.05078US$0.000093960.000054180.061002540.420xbb...226b
2026/01/2913:12:00buyUS$46.85US$0.00009330.050.079956502,207.320xb2...1401
2026/01/2902:28:30sellUS$4.59US$0.000091820.0048990.07979850,0000x72...4b95
2026/01/2822:31:50buyUS$0.008903US$0.000092390.05950.07985996.360x6f...dcae
2026/01/2809:25:27sellUS$0.01673US$0.000091930.000017850.07981182.040x9e...06d4
2026/01/2809:25:25sellUS$0.01981US$0.000091930.000021140.07981215.550x4f...d9d9
2026/01/2809:25:20sellUS$0.122US$0.000091940.00013020.079811,327.660x6b...1f3d
2026/01/2809:25:18buyUS$131.28US$0.000089240.140.079523147.11万0x73...587f
2026/01/2808:52:12buyUS$0.03458US$0.000086190.00003690.079198401.240xed...b518
2026/01/2808:52:05sellUS$29.66US$0.000086450.031650.079225343,174.380xe8...f009
2026/01/2803:21:30buyUS$0.01919US$0.000087580.000020480.079346219.130x4e...8539
2026/01/2803:20:57buyUS$0.06134US$0.000087580.000065460.079345700.460x80...922d
2026/01/2803:20:55buyUS$0.02171US$0.000087580.000023170.079345247.990x2c...1c8e
2026/01/2803:20:52buyUS$0.04489US$0.000087570.00004790.079345512.590x70...f227
2026/01/2803:20:48sellUS$91.92US$0.000089290.098090.079528102.95万0x8a...ed55
2026/01/2722:06:54buyUS$0.01039US$0.000091940.000011080.079811113.010x5f...242e
2026/01/2719:57:09buyUS$0.03227US$0.000091940.000034440.079811351.040x5f...c773
2026/01/2719:57:06sellUS$55.57US$0.000092810.05930.079904598,8000x99...6a5c
2026/01/2719:41:24sellUS$0.8328US$0.000094180.00088860.0610058,842.430xde...d94d