WhatToFarm
/
开始
12 Swap

ERTHA-WBNB 配对信息

价格 USD
US$0.00007076
价格
0.061165 WBNB
TVL
US$5,416.59
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.32%
分享
交易
4
买入
2
卖出
2
交易量
104
Telegram 价格警报
交易对:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ERTHA:
3836.51万
池化 WBNB:
US$4.45

ERTHA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月19日,在 DEX PancakeSwap 上,ERTHA 代币的当前价格为 US$0.00007076。ERTHA 价格在过去 24 小时内变化了 下跌 -8.32%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$103.92。ERTHA 代币合约地址为 0x62823659d09F9F9D2222058878f89437425eB261,市场总值为 US$141,538.68。流动性池合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497,锁仓总价值 (TVL) 为 US$5,416.59。ERTHA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ERTHA/WBNB 的流动性为 US$5,416.59,合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497。

ERTHA/WBNB 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

ERTHA/WBNB 池在过去 24 小时内的交易量为 US$103.92。

1 ERTHA 兑换 WBNB 的汇率为 0.0000001165, 记录时间为 UTC 15:22。

今天 1 ERTHA 兑换成美元的价格为 US$0.00007076。

ERTHA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1903:52:01buyUS$0.01032US$0.000070760.000017010.061165145.960x8b...7204
2026/02/1900:45:35buyUS$0.09591US$0.00007050.00015850.0611651,360.450x49...a46c
2026/02/1900:45:33sellUS$103.2US$0.000072830.17050.061203141.68万0x90...5673
2026/02/1807:42:54sellUS$0.6159US$0.000077190.00099750.061257,979.170x6b...3c86
2026/02/1718:39:08sellUS$1.07US$0.000077580.0017310.0612513,839.960xf7...7cfa
2026/02/1618:35:30sellUS$0.01627US$0.000077230.000026360.061251210.680xe6...7627
2026/02/1616:29:19sellUS$0.04819US$0.000076470.000078860.061251630.130xb1...14bd
2026/02/1613:15:27buyUS$39.3US$0.000077770.06270.06124505,415.490x45...2639
2026/02/1613:09:12sellUS$0.9079US$0.000076520.0014450.06121811,864.70xbb...3586
2026/02/1606:10:42buyUS$0.0009831US$0.000074990.0516050.06122413.10x81...4bb8
2026/02/1601:07:51sellUS$2.03US$0.000075310.0032920.06121927,0000x75...a0a3
2026/02/1520:25:38buyUS$40.32US$0.000074050.065830.061208544,559.580x2b...d55c
2026/02/1516:49:47sellUS$0.004216US$0.000073450.0568050.06118557.40x9f...437c
2026/02/1511:24:34sellUS$5.24US$0.00007480.0083220.06118770,063.630xb8...2703
2026/02/1416:38:35sellUS$1.17US$0.000075090.0018570.0611915,604.890x32...fab7
2026/02/1405:49:49sellUS$0.1408US$0.000073560.0002280.0611911,914.790x2b...cc4d
2026/02/1323:20:37buyUS$0.01357US$0.000074220.000021880.061197182.820xef...9836
2026/02/1322:47:34sellUS$1.99US$0.000073810.0032250.06119127,058.150x6e...4ef1
2026/02/1320:00:41buyUS$0.01191US$0.000074060.000019270.061198160.820x8b...ed0c
2026/02/1320:00:40buyUS$0.02384US$0.000074060.000038580.061198321.90xda...6c95