WhatToFarm
/
开始
12 Swap

ERTHA-WBNB 配对信息

价格 USD
US$0.00006913
价格
0.06114 WBNB
TVL
US$5,361.07
市值
US$13.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.15%
分享
交易
3
买入
1
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ERTHA:
3886.95万
池化 WBNB:
US$4.42

ERTHA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月17日,在 DEX PancakeSwap 上,ERTHA 代币的当前价格为 US$0.00006913。ERTHA 价格在过去 24 小时内变化了 下跌 -1.15%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.15。ERTHA 代币合约地址为 0x62823659d09F9F9D2222058878f89437425eB261,市场总值为 US$138,270.26。流动性池合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497,锁仓总价值 (TVL) 为 US$5,361.08。ERTHA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ERTHA/WBNB 的流动性为 US$5,361.08,合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497。

ERTHA/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

ERTHA/WBNB 池在过去 24 小时内的交易量为 US$0.15。

1 ERTHA 兑换 WBNB 的汇率为 0.000000114, 记录时间为 UTC 19:41。

今天 1 ERTHA 兑换成美元的价格为 US$0.00006913。

ERTHA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1700:47:35buyUS$0.006207US$0.000069130.000010230.0611489.780xe9...0a0b
2026/06/1602:05:03sellUS$0.1277US$0.000069840.00020750.0611341,829.110x25...6232
2026/06/1600:54:42sellUS$0.01219US$0.000069940.000019770.061134174.280x6f...8556
2026/06/1521:45:02buyUS$14.16US$0.000070350.022850.061134201,398.320x2b...3a67
2026/06/1516:47:50sellUS$1.41US$0.000070560.0022470.06112320,0000x31...0164
2026/06/1513:50:03sellUS$7.09US$0.000070870.011280.061127100,069.430x61...b705
2026/06/1505:04:41buyUS$40.29US$0.000068940.065390.061118584,451.410xd0...041d
2026/06/1412:59:05sellUS$18.8US$0.000067540.030740.061104278,347.50x4e...2da9
2026/06/1408:50:05sellUS$0.007833US$0.000067990.000012810.061112115.210xfd...61ae
2026/06/1407:58:27buyUS$27.15US$0.000067570.044470.061106401,843.730xb0...d081
2026/06/1406:53:04buyUS$34.25US$0.000066060.056060.061081518,503.550x22...0ab2
2026/06/1404:58:03buyUS$0.006641US$0.000064960.000010910.061067102.220x6d...1b97
2026/06/1404:54:42sellUS$56.93US$0.000066040.093560.061085862,072.50xc2...9a1b
2026/06/1403:55:34sellUS$0.0219US$0.000067650.00003590.061109323.70x7b...f626
2026/06/1403:14:30sellUS$0.0183US$0.000067540.000030060.061109271.040x69...2d36
2026/06/1403:12:26buyUS$0.0229US$0.00006790.00003760.061114337.330x23...d993
2026/06/1403:08:43buyUS$0.02048US$0.000067920.000033620.061114301.620x74...a4e6
2026/06/1320:42:44sellUS$0.4799US$0.00006750.00078870.0611097,110.40x3a...ce53
2026/06/1311:14:29sellUS$5.34US$0.000067460.0088120.06111179,265.930x60...224f
2026/06/1302:25:43sellUS$0.01335US$0.000067330.000022090.061113198.30xa7...2ba6