WhatToFarm
/
开始
12 Swap

ERTHA-WBNB 配对信息

价格 USD
US$0.0001167
价格
0.061365 WBNB
TVL
US$8,456.64
市值
US$23.3万
5分钟
0%
1小时
4.84%
4小时
9.71%
24小时
53.30%
分享
交易
48
买入
14
卖出
34
交易量
1042
Telegram 价格警报
交易对:
0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497
ERTHA:
0x62823659d09F9F9D2222058878f89437425eB261
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ERTHA:
3613.62万
池化 WBNB:
US$4.94

ERTHA/WBNB 在 BNB Chain 的价格统计

截至 2025年12月16日,在 DEX PancakeSwap 上,ERTHA 代币的当前价格为 US$0.0001167。ERTHA 价格在过去 24 小时内变化了 上涨 53.30%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$1,041.78。ERTHA 代币合约地址为 0x62823659d09F9F9D2222058878f89437425eB261,市场总值为 US$233,437.26。流动性池合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497,锁仓总价值 (TVL) 为 US$8,456.65。ERTHA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ERTHA/WBNB 的流动性为 US$8,456.65,合约地址为 0x70531B39E2Bb4d8dA59E2Ce41a98eBA2990F8497。

ERTHA/WBNB 池在过去 24 小时内总交易笔数为 48,其中 14 笔为买入交易,34 笔为卖出交易。

ERTHA/WBNB 池在过去 24 小时内的交易量为 US$1,041.78。

1 ERTHA 兑换 WBNB 的汇率为 0.0000001365, 记录时间为 UTC 01:01。

今天 1 ERTHA 兑换成美元的价格为 US$0.0001167。

ERTHA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1600:22:50sellUS$0.01476US$0.00011670.000017270.061365126.510xdb...827f
2025/12/1600:06:53sellUS$0.125US$0.00011730.00014550.0613651,066.050x29...9d7c
2025/12/1600:05:50buyUS$107.17US$0.0001150.12470.061339931,706.40x38...59f2
2025/12/1600:05:50sellUS$1.75US$0.00011730.0020390.06136614,925.640xdc...9355
2025/12/1600:05:50sellUS$0.1524US$0.00011740.00017740.0613661,298.470x38...59f2
2025/12/1523:52:29sellUS$0.07403US$0.00011150.000086210.061298663.740xc9...e5fd
2025/12/1523:22:14sellUS$0.04538US$0.00011130.000052950.061298407.640x5d...de85
2025/12/1523:22:11sellUS$0.04641US$0.00011130.000054150.061299416.870x00...cc07
2025/12/1523:06:56buyUS$84.88US$0.00010950.099120.061279774,591.260x1e...9917
2025/12/1523:06:56sellUS$1.56US$0.00011120.0018310.06129914,096.90x96...4f7d
2025/12/1521:55:59sellUS$0.01172US$0.00010630.000013750.061247110.260x50...bb5f
2025/12/1521:40:12sellUS$0.06962US$0.00010630.000081680.061247654.90xd8...8a46
2025/12/1521:31:41buyUS$11.97US$0.00010630.014070.061249112,596.830x65...9c2d
2025/12/1520:06:42sellUS$0.09898US$0.0001050.00011680.061239942.250xd5...d99b
2025/12/1520:06:20buyUS$106.82US$0.00010280.1260.061213103.86万0x80...58f4
2025/12/1520:06:20sellUS$0.1501US$0.00010510.00017720.0612411,427.890x80...58f4
2025/12/1520:06:20sellUS$1.72US$0.0001050.002040.0612416,450.950xf6...43ed
2025/12/1519:22:52sellUS$0.05729US$0.000099880.000067430.061175573.560xb6...81b8
2025/12/1517:21:19sellUS$0.07047US$0.00010040.000082480.061175701.530x44...932c
2025/12/1516:17:26sellUS$0.07228US$0.00010090.000084150.061175715.740x7d...4b09