WhatToFarm
/
开始
12 Swap

ERA-WBNB 配对信息

价格 USD
US$0.0001143
价格
0.061656 WBNB
TVL
US$5,340.02
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x53a63ac301D6410915385294527f947aFf616599
ERA:
0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ERA:
2340.56万
池化 WBNB:
US$3.86

ERA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月1日,在 DEX PancakeSwap 上,ERA 代币的当前价格为 US$0.0001143。ERA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.01。ERA 代币合约地址为 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9,市场总值为 US$53,175.79。流动性池合约地址为 0x53a63ac301D6410915385294527f947aFf616599,锁仓总价值 (TVL) 为 US$5,340.03。ERA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ERA/WBNB 的流动性为 US$5,340.03,合约地址为 0x53a63ac301D6410915385294527f947aFf616599。

ERA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

ERA/WBNB 池在过去 24 小时内的交易量为 US$0.01。

1 ERA 兑换 WBNB 的汇率为 0.0000001656, 记录时间为 UTC 00:26。

今天 1 ERA 兑换成美元的价格为 US$0.0001143。

ERA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3109:30:32buyUS$0.01175US$0.00011430.000017030.061656102.80xb0...4ff1
2026/08/2712:47:42sellUS$0.0011US$0.00011680.0515520.0616489.410x3b...9085
2026/08/2421:24:59sellUS$0.06129US$0.00011610.000087010.061648527.810x9f...505d
2026/08/2200:30:40sellUS$0.09883US$0.00011330.00014370.061648871.780xff...ea2b
2026/08/2114:32:03sellUS$0.02083US$0.00011140.000030830.061648187.010x49...3170
2026/08/2102:25:41sellUS$0.1025US$0.00010940.00015430.061648936.460x5a...007a
2026/08/1922:45:03sellUS$0.1014US$0.00010380.00016090.061648976.230xa0...9343
2026/08/1806:09:03sellUS$4.59US$0.000099670.0076170.06165246,105.360x28...f0d1
2026/08/1623:30:42sellUS$0.03587US$0.000099790.000059520.061655359.540xbb...dd26
2026/08/1614:47:50sellUS$0.277US$0.00010060.00045580.0616552,753.50x64...b43f
2026/08/1023:09:51buyUS$0.05475US$0.000099750.000091340.061664548.910x2c...a48a
2026/08/0917:07:47sellUS$5.05US$0.00010060.0083410.06165950,268.090x77...f8e9
2026/08/0814:57:13sellUS$0.1145US$0.00010130.00018790.0616631,130.230x0a...17c7
2026/08/0814:57:14buyUS$0.02439US$0.00010180.000040020.061671239.460x97...d8b6
2026/08/0800:08:09sellUS$0.00154US$0.000098520.05260.06166315.630x47...4608
2026/08/0407:36:52sellUS$0.003494US$0.000098170.055920.06166335.60xcb...80c9
2026/08/0219:12:29buyUS$0.02421US$0.000098440.000041110.061671245.980xb8...04cf
2026/08/0219:12:28sellUS$0.07195US$0.000097950.00012210.061663734.530x26...2715
2026/08/0120:11:19buyUS$0.04713US$0.000096250.000081850.061671489.730x4c...db76
2026/07/3014:42:19buyUS$0.1059US$0.00009830.00018010.0616711,077.940x2c...7929