WhatToFarm
/
开始
12 Swap

ERA-WBNB 配对信息

价格 USD
US$0.0001104
价格
0.061669 WBNB
TVL
US$5,136.85
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.71%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x53a63ac301D6410915385294527f947aFf616599
ERA:
0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ERA:
2331.68万
池化 WBNB:
US$3.88

ERA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月3日,在 DEX PancakeSwap 上,ERA 代币的当前价格为 US$0.0001104。ERA 价格在过去 24 小时内变化了 下跌 -1.71%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.11。ERA 代币合约地址为 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9,市场总值为 US$51,345.53。流动性池合约地址为 0x53a63ac301D6410915385294527f947aFf616599,锁仓总价值 (TVL) 为 US$5,136.85。ERA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ERA/WBNB 的流动性为 US$5,136.85,合约地址为 0x53a63ac301D6410915385294527f947aFf616599。

ERA/WBNB 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

ERA/WBNB 池在过去 24 小时内的交易量为 US$0.11。

1 ERA 兑换 WBNB 的汇率为 0.0000001669, 记录时间为 UTC 01:32。

今天 1 ERA 兑换成美元的价格为 US$0.0001104。

ERA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0220:55:40buyUS$0.0005765US$0.00011040.0687140.0616695.220x93...4fc8
2026/06/0216:07:04buyUS$0.1015US$0.00011070.0001530.061669916.670x83...0127
2026/06/0214:50:17sellUS$0.006066US$0.00011230.0589670.0616653.990x03...f4e3
2026/06/0118:52:48sellUS$0.05968US$0.0001150.000086160.06166518.80x08...0d4d
2026/06/0115:04:27buyUS$0.09359US$0.00011340.00013760.061669824.660xb9...1395
2026/06/0105:45:38buyUS$0.05158US$0.00011630.000073990.061669443.320x40...5430
2026/05/3120:44:57buyUS$0.02903US$0.00011850.000040880.061669244.950x5a...16b6
2026/05/3110:57:17buyUS$0.04568US$0.00012020.000063380.061669379.790xdf...da95
2026/05/3101:53:22sellUS$0.09638US$0.00012090.00013230.06166796.760xa8...02d3
2026/05/3020:47:57sellUS$0.01296US$0.00011950.000018010.06166108.450x88...bb2c
2026/05/3018:00:07sellUS$0.1224US$0.00011840.00017170.061661,034.080x19...1719
2026/05/3008:03:38sellUS$0.07625US$0.00011180.00011320.06166681.890x00...e0f0
2026/05/3002:56:54sellUS$0.0698US$0.00010930.0001060.061661638.630x70...a017
2026/05/2812:51:42sellUS$0.000435US$0.0001050.0668770.0616614.140x35...be72
2026/05/2805:47:19buyUS$0.05939US$0.0001060.00009350.061669560.080x78...ce9e
2026/05/2723:18:59buyUS$0.0324US$0.00010830.000049940.061669299.190x32...5deb
2026/05/2701:17:53sellUS$0.04992US$0.00010930.000075860.061661456.720xc0...4fe9
2026/05/2608:55:15buyUS$0.01801US$0.00010970.000027410.061669164.190x6e...9e86
2026/05/2518:21:26buyUS$0.05835US$0.00011040.000088230.061669528.540x6c...cfed
2026/05/2518:21:17sellUS$0.04242US$0.00010980.000064140.06166386.190x86...a11c