WhatToFarm
/
开始
12 Swap

ERA-WBNB 配对信息

价格 USD
US$0.0001473
价格
0.06224 WBNB
TVL
US$5,928.77
市值
US$6.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.83%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x53a63ac301D6410915385294527f947aFf616599
ERA:
0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ERA:
2007.17万
池化 WBNB:
US$4.5

ERA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月4日,在 DEX PancakeSwap 上,ERA 代币的当前价格为 US$0.0001473。ERA 价格在过去 24 小时内变化了 上涨 0.83%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.17。ERA 代币合约地址为 0x6f9F0c4ad9Af7EbD61Ac5A1D4e0F2227F7B0E5f9,市场总值为 US$68,500.15。流动性池合约地址为 0x53a63ac301D6410915385294527f947aFf616599,锁仓总价值 (TVL) 为 US$5,928.78。ERA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ERA/WBNB 的流动性为 US$5,928.78,合约地址为 0x53a63ac301D6410915385294527f947aFf616599。

ERA/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

ERA/WBNB 池在过去 24 小时内的交易量为 US$0.17。

1 ERA 兑换 WBNB 的汇率为 0.000000224, 记录时间为 UTC 20:38。

今天 1 ERA 兑换成美元的价格为 US$0.0001473。

ERA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0416:25:17sellUS$0.07287US$0.00014730.00011080.06224494.670x0a...10a9
2026/03/0410:03:24sellUS$0.093US$0.00014610.00014260.06224636.510x52...f3ae
2026/03/0313:42:31buyUS$0.04233US$0.00014080.00006770.062252300.630xc0...6bfe
2026/03/0221:44:55buyUS$0.0004003US$0.00014280.0663090.0622522.80xa3...484e
2026/03/0221:44:51buyUS$0.0473US$0.00014280.000074550.062251331.060xc6...9f2e
2026/03/0216:50:09sellUS$0.1117US$0.00014570.00017190.06224767.310x11...40b7
2026/03/0110:22:44buyUS$0.04314US$0.00013980.000069460.062252308.450x3a...f5e5
2026/03/0102:52:07sellUS$0.09103US$0.00014120.00014440.06224644.480x11...6ac7
2026/03/0101:28:43sellUS$0.05123US$0.00013820.000083040.06224370.560x45...909c
2026/02/2807:14:21buyUS$0.08175US$0.00013430.0001370.062252608.330xfb...4f09
2026/02/2713:45:14buyUS$0.03742US$0.00013790.000061080.062252271.240x4f...930c
2026/02/2606:51:42buyUS$0.04252US$0.00014110.000067880.062252301.410xf2...7196
2026/02/2519:17:50sellUS$0.1106US$0.00014130.00017540.06224783.110x03...46e9
2026/02/2514:23:37sellUS$0.09295US$0.00013750.00015140.062241675.90x73...fd1d
2026/02/2318:33:09sellUS$0.05495US$0.00013390.000091950.062241410.310xe4...eb31
2026/02/2317:56:39buyUS$0.09772US$0.00013410.00016410.062252728.630xb3...f7dd
2026/02/2310:59:39sellUS$0.05764US$0.00013610.000094890.062241423.410xbb...ccb5
2026/02/2301:42:09buyUS$0.1215US$0.00013290.00020590.062252914.630x0b...d823
2026/02/2210:31:12sellUS$0.08713US$0.00013980.00013960.06224623.070x25...c4f9
2026/02/2205:20:11buyUS$0.03533US$0.00013970.000056950.062252252.860x12...4e7a