WhatToFarm
/
开始
12 Swap

eQUAD-WBNB 配对信息

价格 USD
US$0.008672
价格
0.00001113 WBNB
TVL
US$0.793
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x523f003De6b8ce5d25985739870A5238d5D64B89
eQUAD:
0x564bEf31ec942Ffe1Bff250786f76a5c5141B9f3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 eQUAD:
43.67
池化 WBNB:
US$0.0005092

eQUAD/WBNB 在 BNB Chain 的价格统计

截至 2026年10月28日,在 DEX PancakeSwap 上,eQUAD 代币的当前价格为 US$0.008672。eQUAD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。eQUAD 代币合约地址为 0x564bEf31ec942Ffe1Bff250786f76a5c5141B9f3,市场总值为 US$21,144.16。流动性池合约地址为 0x523f003De6b8ce5d25985739870A5238d5D64B89,锁仓总价值 (TVL) 为 US$0.79。eQUAD/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 eQUAD/WBNB 的流动性为 US$0.79,合约地址为 0x523f003De6b8ce5d25985739870A5238d5D64B89。

eQUAD/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

eQUAD/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 eQUAD 兑换 WBNB 的汇率为 0.00001113, 记录时间为 UTC 09:50。

今天 1 eQUAD 兑换成美元的价格为 US$0.008672。

eQUAD-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2718:53:28buyUS$0.01866US$0.0086720.000023960.000011132.150xab...5d5a
2026/09/2617:41:50sellUS$0.02487US$0.0081790.00003440.000010583.040x0f...82f4
2026/08/3014:33:00buyUS$0.08734US$0.0085230.00014240.0000121410.240x27...44be
2026/08/3014:33:00sellUS$0.06448US$0.0085230.00011130.000012147.560x7c...f120
2026/07/0810:05:22buyUS$0.0241US$0.0060290.000039570.000010743.990xf1...f6b6
2026/07/0810:05:20sellUS$0.03347US$0.0060290.000056610.000010745.550x63...84f6
2026/05/2415:50:42sellUS$0.02025US$0.0084440.000029130.000012872.390xe3...c549
2026/05/2415:50:40sellUS$0.5066US$0.0084440.00051110.00001287600xb4...c393
2026/05/2415:50:40buyUS$0.402US$0.0084440.00028590.0000128747.60xc8...9d40
2026/05/1223:09:12sellUS$0.00983US$0.017660.000014760.000026520.55640xae...bfb9
2026/05/1223:09:11buyUS$0.006659US$0.017860.000010.000026820.37270x4f...9273
2026/05/1223:09:10buyUS$0.007991US$0.017350.0000120.000026060.46030x24...7f63
2026/05/1223:09:10buyUS$0.2905US$0.018050.00063690.0000271116.090x0c...cd07
2026/05/1223:09:10sellUS$0.2251US$0.018050.00055290.0000271112.470x91...a12d
2026/05/1013:19:56buyUS$0.1278US$0.013160.00023060.000020249.710x62...6889
2026/05/1013:19:56sellUS$0.09192US$0.013160.00017880.000020246.980xb5...b8e9
2026/05/1013:18:31buyUS$0.003141US$0.011150.0548340.000017150.28170x8f...c043
2026/05/1013:18:27buyUS$0.03529US$0.011030.000050.000016983.190x1c...dbc6
2026/05/1013:11:42buyUS$0.002367US$0.009270.0536430.000014260.25530x63...b0f7
2026/05/1013:11:38buyUS$0.04414US$0.0093070.000060.000014324.740x67...fb5c