WhatToFarm
/
开始
12 Swap

Epstein-WBNB 配对信息

价格 USD
US$0.088645
价格
0.0119224 WBNB
TVL
US$1.3
市值
US$8.65
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
1631
买入
382
卖出
1249
交易量
21万
Telegram 价格警报
交易对:
0x3ea2524A9A831b6e31f6B8bCAb16fd512BaF06E4
Epstein:
0x1cdBA2ab9236AD86d0086d788d71833C5Ae7C40c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Epstein:
7439.79万
池化 WBNB:
US$0.0006945

Epstein/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,Epstein 代币的当前价格为 US$0.000000008645。Epstein 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1631 笔交易,总交易量为 US$208,868.09。Epstein 代币合约地址为 0x1cdBA2ab9236AD86d0086d788d71833C5Ae7C40c,市场总值为 US$8.65。流动性池合约地址为 0x3ea2524A9A831b6e31f6B8bCAb16fd512BaF06E4,锁仓总价值 (TVL) 为 US$1.30。Epstein/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Epstein/WBNB 的流动性为 US$1.30,合约地址为 0x3ea2524A9A831b6e31f6B8bCAb16fd512BaF06E4。

Epstein/WBNB 池在过去 24 小时内总交易笔数为 1631,其中 382 笔为买入交易,1249 笔为卖出交易。

Epstein/WBNB 池在过去 24 小时内的交易量为 US$208,868.09。

1 Epstein 兑换 WBNB 的汇率为 0.000000000009224, 记录时间为 UTC 17:19。

今天 1 Epstein 兑换成美元的价格为 US$0.000000008645。

Epstein-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3108:35:04buyUS$0.01217US$0.0887490.0000120.0119336139.21万0xeb...8039
2026/01/3108:35:04buyUS$0.02131US$0.0887490.000020.0119336243.59万0xb0...6374
2026/01/3108:35:05buyUS$0.009371US$0.0886450.000010.0119224108.4万0x3a...61ef
2026/01/3108:35:04sellUS$0.4558US$0.0887490.0011650.01193365210.03万0x2e...4246
2026/01/3108:35:04sellUS$0.1792US$0.0887490.0045790.01193362049.05万0x9e...730a
2026/01/3108:35:03buyUS$2.72US$0.0887490.0062250.01193363.12亿0x6a...23f0
2026/01/3108:35:04buyUS$0.01124US$0.0883710.0000120.0118933134.33万0xfc...763d
2026/01/3107:19:30buyUS$0.02451US$0.0947050.000020.0125025210.03万0xe2...2540
2026/01/3107:19:30buyUS$0.01867US$0.0947050.0000120.0125023968.22万0x33...dfb1
2026/01/3107:19:30buyUS$0.009968US$0.0947050.000010.0125022118.7万0x53...18fd
2026/01/3107:19:30buyUS$0.0412US$0.0947050.000020.0125028758.35万0x5f...8b6a
2026/01/3107:19:29sellUS$0.1421US$0.0714010.0520370.01014951014.32万0xc2...f785
2026/01/3107:19:29sellUS$0.004774US$0.0714010.0770080.0101495340,667.60x54...7111
2026/01/3107:19:29sellUS$0.0009126US$0.0714010.071350.010149565,110.580xde...8352
2026/01/3107:19:29sellUS$0.007589US$0.0714010.0611110.0101495541,438.640x94...ac03
2026/01/3107:19:29sellUS$0.02649US$0.0714010.0639060.0101495189.01万0x98...0a6b
2026/01/3107:19:29sellUS$0.1477US$0.0714010.0520330.01014951054.46万0x9e...6bb3
2026/01/3107:19:29sellUS$6.14US$0.0714010.00077160.01014954.38亿0x36...8b89
2026/01/3107:19:29sellUS$0.003744US$0.0714010.0754770.0101495267,156.410x48...e9ec
2026/01/3107:19:25buyUS$0.009972US$0.0714010.0000120.0101495711,513.970x19...b2f5