WhatToFarm
/
开始
12 Swap

EPS-WBNB 配对信息

价格 USD
US$0.01459
价格
0.00002352 WBNB
TVL
US$73,527.61
市值
US$1056.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870
EPS:
0xA7f552078dcC247C2684336020c03648500C6d9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EPS:
252.47万
池化 WBNB:
US$59.24

EPS/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,EPS 代币的当前价格为 US$0.01459。EPS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.01。EPS 代币合约地址为 0xA7f552078dcC247C2684336020c03648500C6d9F,市场总值为 US$10,564,044.73。流动性池合约地址为 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870,锁仓总价值 (TVL) 为 US$73,527.62。EPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EPS/WBNB 的流动性为 US$73,527.62,合约地址为 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870。

EPS/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

EPS/WBNB 池在过去 24 小时内的交易量为 US$2.01。

1 EPS 兑换 WBNB 的汇率为 0.00002352, 记录时间为 UTC 09:19。

今天 1 EPS 兑换成美元的价格为 US$0.01459。

EPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2708:38:27buyUS$2.01US$0.014590.0032460.00002352137.990x8e...487a
2026/03/2515:27:52buyUS$1.27US$0.015150.0019860.0000235284.420xd7...1c19
2026/03/2509:36:49sellUS$0.7978US$0.015180.0012290.000023452.520xe2...e5d2
2026/03/2405:16:04sellUS$0.03358US$0.014690.000053480.00002342.280x7c...ca1e
2026/03/2316:07:48sellUS$0.4421US$0.014970.00069090.000023429.520xc5...f34c
2026/03/2314:09:55sellUS$0.1908US$0.015180.00029410.000023412.560x6f...01b1
2026/03/2311:21:08sellUS$0.1159US$0.015140.00017920.00002347.650xf3...2e07
2026/03/2311:10:12sellUS$2.07US$0.015140.0032030.0000234136.840xce...299e
2026/03/2307:20:44buyUS$0.05342US$0.014630.000085860.000023523.640x8f...5dce
2026/03/2221:05:49buyUS$1.93US$0.014670.0030960.00002352131.630x2d...a8be
2026/03/2201:51:19sellUS$10.3US$0.014750.016350.00002341698.590x6a...f9e9
2026/03/2201:51:19buyUS$0.02384US$0.014820.000037820.000023521.60x3f...62d9
2026/03/2117:11:21buyUS$0.965US$0.015060.0015080.0000235464.040x5f...9607
2026/03/2114:38:02sellUS$0.02363US$0.015120.000036590.000023411.560x54...4aa9
2026/03/1918:15:08buyUS$0.3516US$0.0150.00055150.0000235323.430x70...a27a
2026/03/1915:59:27buyUS$0.4763US$0.015010.00074650.0000235331.720x58...9131
2026/03/1915:58:57buyUS$0.4332US$0.015010.00067910.0000235328.850x91...07b2
2026/03/1913:21:08buyUS$0.06235US$0.015050.000097460.000023534.140x04...db90
2026/03/1907:14:58buyUS$2.11US$0.015210.0032740.00002353139.130xfb...0801
2026/03/1901:57:01sellUS$1.08US$0.015270.0016670.0000234171.220x60...3029