WhatToFarm
/
开始
12 Swap

EPS-WBNB 配对信息

价格 USD
US$0.01318
价格
0.0000208 WBNB
TVL
US$70,338.5
市值
US$953.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.72%
分享
交易
5
买入
4
卖出
1
交易量
7
Telegram 价格警报
交易对:
0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870
EPS:
0xA7f552078dcC247C2684336020c03648500C6d9F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EPS:
267.48万
池化 WBNB:
US$55.5

EPS/WBNB 在 BNB Chain 的价格统计

截至 2026年11月13日,在 DEX PancakeSwap 上,EPS 代币的当前价格为 US$0.01318。EPS 价格在过去 24 小时内变化了 下跌 -2.72%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$7.49。EPS 代币合约地址为 0xA7f552078dcC247C2684336020c03648500C6d9F,市场总值为 US$9,538,953.24。流动性池合约地址为 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870,锁仓总价值 (TVL) 为 US$70,338.50。EPS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EPS/WBNB 的流动性为 US$70,338.50,合约地址为 0xddE420cbB3794ebD8FFC3Ac69F9c78e5d1411870。

EPS/WBNB 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

EPS/WBNB 池在过去 24 小时内的交易量为 US$7.49。

1 EPS 兑换 WBNB 的汇率为 0.0000208, 记录时间为 UTC 15:39。

今天 1 EPS 兑换成美元的价格为 US$0.01318。

EPS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1315:22:40buyUS$1.93US$0.013180.003050.0000208146.610x74...ca35
2026/11/1304:36:24buyUS$0.2668US$0.013190.00042060.000020820.220x2e...63b7
2026/11/1303:51:58buyUS$2.15US$0.013170.0034080.00002079163.860x64...45b8
2026/11/1303:15:43buyUS$2.32US$0.013350.0036210.00002079174.150xe6...f9ef
2026/11/1219:49:27sellUS$0.8027US$0.013540.0012250.0000206959.240x64...5f05
2026/11/1214:21:48buyUS$2.46US$0.013560.0037850.00002079182.020xc2...2e91
2026/11/1211:33:00buyUS$2.32US$0.013850.0034910.00002079167.940x79...6e6d
2026/11/1211:15:45sellUS$10.48US$0.013870.015630.00002069755.60xd5...eb03
2026/11/1205:26:02buyUS$2.25US$0.014020.003350.0000208161.040x79...c16a
2026/11/1004:15:27sellUS$20.63US$0.014260.029940.00002071,445.770x99...ebaf
2026/11/0806:56:21sellUS$1.16US$0.014460.0016710.0000207280.670x47...afe0
2026/11/0602:49:54sellUS$37.98US$0.014440.054560.000020742,630.40xb3...0f07
2026/11/0512:14:23sellUS$0.01473US$0.014830.000020630.000020760.99360xbe...8e28
2026/11/0508:56:27sellUS$0.00148US$0.014840.0520710.000020760.099750x4f...7db3
2026/11/0422:56:49sellUS$0.3271US$0.0150.00045270.0000207621.80x15...795e
2026/11/0416:00:23buyUS$39.33US$0.014950.054830.000020842,630.40x24...d9d0
2026/11/0415:13:44sellUS$2.43US$0.014910.0033850.00002072163.360xb1...5ffb
2026/11/0415:04:41sellUS$2.74US$0.014780.0038410.00002072185.360x5b...8a51
2026/11/0414:48:01sellUS$2.48US$0.014670.0035050.00002072169.110x73...eff7
2026/11/0407:27:11sellUS$2.29US$0.014580.0032580.00002073157.170x33...5950