WhatToFarm
/
开始
12 Swap

EOS-WBNB 配对信息

价格 USD
US$0.06853
价格
0.0001144 WBNB
TVL
US$581.22
市值
US$117.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.92%
分享
交易
4
买入
0
卖出
4
交易量
4
Telegram 价格警报
交易对:
0x981d2Ba1b298888408d342C39c2Ab92e8991691e
EOS:
0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EOS:
4,244.58
池化 WBNB:
US$0.4851

EOS/WBNB 在 BNB Chain 的价格统计

截至 2026年11月15日,在 DEX PancakeSwap 上,EOS 代币的当前价格为 US$0.06853。EOS 价格在过去 24 小时内变化了 上涨 0.92%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$3.98。EOS 代币合约地址为 0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6,市场总值为 US$1,176,443.40。流动性池合约地址为 0x981d2Ba1b298888408d342C39c2Ab92e8991691e,锁仓总价值 (TVL) 为 US$581.23。EOS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EOS/WBNB 的流动性为 US$581.23,合约地址为 0x981d2Ba1b298888408d342C39c2Ab92e8991691e。

EOS/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

EOS/WBNB 池在过去 24 小时内的交易量为 US$3.98。

1 EOS 兑换 WBNB 的汇率为 0.0001144, 记录时间为 UTC 23:29。

今天 1 EOS 兑换成美元的价格为 US$0.06853。

EOS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/1509:11:25sellUS$0.8872US$0.068530.0014810.000114412.940x93...c5eb
2026/11/1502:40:36sellUS$1.9US$0.068190.0032340.0001155280xaf...2f7a
2026/11/1423:45:07sellUS$0.7673US$0.067370.0013280.000116611.380x76...bbe3
2026/11/1420:33:37sellUS$0.4151US$0.067910.00070920.0001166.110xcc...332f
2026/11/1403:53:53sellUS$1.89US$0.06940.0030670.000112227.330x59...999f
2026/11/1315:22:19buyUS$0.8655US$0.071660.0013660.000113112.070x2a...edbd
2026/11/1315:07:15sellUS$1.48US$0.072010.0023270.000112820.620x43...296d
2026/11/1309:56:55sellUS$1.34US$0.072570.0021170.000113818.590x44...0232
2026/11/1307:34:15sellUS$0.3751US$0.072480.00059270.00011455.170xc4...ecb0
2026/11/1307:34:15buyUS$1.99US$0.072390.0031590.000114327.620xc3...ad35
2026/11/1307:32:22buyUS$2.77US$0.071330.0043860.000112638.950x02...4129
2026/11/1305:26:16sellUS$1.53US$0.070870.002420.000111721.660x65...c65e
2026/11/1305:26:16buyUS$4.42US$0.070480.0069760.00011162.790xcc...780e
2026/11/1305:25:55buyUS$2.26US$0.069160.0035640.00010932.70x8f...1d04
2026/11/1305:25:56sellUS$0.479US$0.069290.0007550.00010926.910x1d...94dc
2026/11/1305:24:26buyUS$1.75US$0.068260.0027650.000107525.710xff...75eb
2026/11/1305:23:57buyUS$2.01US$0.067470.0031760.000106229.910x79...2328
2026/11/1305:22:59buyUS$1.9US$0.06660.0030020.000104828.640x28...6f4f
2026/11/1305:22:03buyUS$1.78US$0.065720.0028040.000103427.090xd6...0ad7
2026/11/1305:21:05buyUS$2.57US$0.065070.0040610.000102439.630x28...635a