WhatToFarm
/
开始
12 Swap

ENSO In BSC-WBNB 配对信息

价格 USD
US$0.4678
价格
0.0003655 WBNB
TVL
US$0.01279
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
18亿%
分享
交易
1144
买入
594
卖出
550
交易量
577万
Telegram 价格警报
交易对:
0x3eCEA2D277B06f09afC7DD297a721cD18B37bca1
ENSO In BSC:
0x77CF4f56eFf1363705c42C96194894b48693c432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ENSO In BSC:
0.02735
池化 WBNB:
US$0.00001

ENSO In BSC/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,ENSO In BSC 代币的当前价格为 US$0.4678。ENSO In BSC 价格在过去 24 小时内变化了 上涨 18亿%。过去 24 小时的交易历史包含 1144 笔交易,总交易量为 US$5,773,989.12。ENSO In BSC 代币合约地址为 0x77CF4f56eFf1363705c42C96194894b48693c432,市场总值为 US$0.05。流动性池合约地址为 0x3eCEA2D277B06f09afC7DD297a721cD18B37bca1,锁仓总价值 (TVL) 为 US$0.01。ENSO In BSC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ENSO In BSC/WBNB 的流动性为 US$0.01,合约地址为 0x3eCEA2D277B06f09afC7DD297a721cD18B37bca1。

ENSO In BSC/WBNB 池在过去 24 小时内总交易笔数为 1144,其中 594 笔为买入交易,550 笔为卖出交易。

ENSO In BSC/WBNB 池在过去 24 小时内的交易量为 US$5,773,989.12。

1 ENSO In BSC 兑换 WBNB 的汇率为 0.0003655, 记录时间为 UTC 05:21。

今天 1 ENSO In BSC 兑换成美元的价格为 US$0.4678。

ENSO In BSC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1300:18:24sellUS$108,427.29US$0.026468984.710.02936642729.08亿0xb2...dade
2025/10/1300:18:26buyUS$0.01279US$0.46780.000010.00036552729.08亿0x69...bd21
2025/10/1300:17:42sellUS$3,634.57US$0.0642162.830.09329486.2亿0x0d...4e2a
2025/10/1300:17:57sellUS$1,324.31US$0.0640111.030.09313433.01亿0x5c...d831
2025/10/1300:17:50sellUS$277.58US$0.0640710.21680.093186.82亿0xad...236c
2025/10/1300:17:26sellUS$5,230.96US$0.0648374.080.093779108.14亿0xf3...757b
2025/10/1300:17:34sellUS$3,521.04US$0.0644912.750.09350878.4亿0x8e...c738
2025/10/1300:17:18sellUS$4,590.43US$0.0652433.580.09409687.55亿0x70...7c8d
2025/10/1300:17:10sellUS$3,096.16US$0.06562.40.09435355.29亿0x04...d77d
2025/10/1300:17:02sellUS$3,249.06US$0.0658782.520.0945755.27亿0x4c...681c
2025/10/1300:16:54sellUS$2,855.28US$0.0661532.210.09478346.4亿0xa4...6ef3
2025/10/1300:16:45sellUS$512.1US$0.0663080.3980.0949038.12亿0xaf...b60c
2025/10/1300:16:27sellUS$1,084.86US$0.0663820.84330.09496117亿0x5c...aabe
2025/10/1300:16:20sellUS$1,414.34US$0.0664981.090.09505121.76亿0x3f...73e9
2025/10/1300:16:12sellUS$3,370.39US$0.0667232.620.09522650.13亿0x34...c153
2025/10/1300:16:05sellUS$2,659.95US$0.0670132.060.09545237.93亿0x74...d22c
2025/10/1300:15:45sellUS$527.09US$0.0671780.40970.095587.34亿0x4e...3394
2025/10/1300:15:52sellUS$88.81US$0.0671120.069380.0955561.25亿0x15...4582
2025/10/1300:15:38sellUS$68.9US$0.0671710.053830.0956039607.67万0x30...b006
2025/10/1300:15:30sellUS$932.53US$0.0672480.72580.09564112.87亿0xa6...af72