WhatToFarm
/
开始
12 Swap

ENGINE-WBNB 配对信息

价格 USD
US$0.057134
价格
0.089917 WBNB
TVL
US$4.14
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
25.67%
分享
交易
27
买入
27
卖出
0
交易量
3507
Telegram 价格警报
交易对:
0x9b7563972dD4039410a883764336EE8382f21fE8
ENGINE:
0x93d67a07EEE535d4e5aFc4bfFd0821b1448E28F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ENGINE:
290,512.43
池化 WBNB:
US$0.002883

ENGINE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX PancakeSwap 上,ENGINE 代币的当前价格为 US$0.000007134。ENGINE 价格在过去 24 小时内变化了 上涨 25.67%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$3,507.04。ENGINE 代币合约地址为 0x93d67a07EEE535d4e5aFc4bfFd0821b1448E28F7,市场总值为 US$52,794.68。流动性池合约地址为 0x9b7563972dD4039410a883764336EE8382f21fE8,锁仓总价值 (TVL) 为 US$4.15。ENGINE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ENGINE/WBNB 的流动性为 US$4.15,合约地址为 0x9b7563972dD4039410a883764336EE8382f21fE8。

ENGINE/WBNB 池在过去 24 小时内总交易笔数为 27,其中 27 笔为买入交易,0 笔为卖出交易。

ENGINE/WBNB 池在过去 24 小时内的交易量为 US$3,507.04。

1 ENGINE 兑换 WBNB 的汇率为 0.000000009917, 记录时间为 UTC 05:44。

今天 1 ENGINE 兑换成美元的价格为 US$0.000007134。

ENGINE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1314:29:03buyUS$0.007193US$0.0571340.000010.0899171,008.310x07...9dc5
2026/09/1314:28:57buyUS$0.008632US$0.057080.0000120.0898411,219.260x81...96fc
2026/09/1314:20:39buyUS$111.19US$0.0570320.15460.0897771581.17万0x9b...e490
2026/09/1314:18:49buyUS$107.08US$0.0569980.14890.0897311530.03万0x3d...dc95
2026/09/1314:17:38buyUS$95.65US$0.0569730.13290.0896891371.59万0x30...7820
2026/09/1314:17:20buyUS$114.77US$0.0569450.15940.0896451652.57万0x14...1e58
2026/09/1314:16:53buyUS$122.81US$0.0569080.17060.0895961777.79万0x40...1a1b
2026/09/1314:16:28buyUS$180.82US$0.0568290.25240.0895332647.64万0x6a...2a05
2026/09/1314:15:56buyUS$147.41US$0.0568130.20480.0894652163.75万0x9f...ddcd
2026/09/1314:15:35buyUS$136.15US$0.0567650.18930.0894062012.41万0xcf...e997
2026/09/1314:14:42buyUS$215.23US$0.0567120.29930.0893343206.43万0x09...a3d4
2026/09/1314:13:52buyUS$182.51US$0.0566510.25390.0892532743.97万0xdc...24fa
2026/09/1314:13:25buyUS$105.45US$0.0566090.14670.0891941595.55万0x73...540c
2026/09/1314:13:01buyUS$205.03US$0.0565640.28520.0891313123.37万0x72...70b9
2026/09/1314:12:21buyUS$66.55US$0.0565230.09260.0890761020.25万0xea...16a2
2026/09/1314:11:30buyUS$198.42US$0.0564860.2760.0890223058.97万0x53...54aa
2026/09/1314:10:51buyUS$207.05US$0.056430.28790.0889413219.98万0xac...a010
2026/09/1314:10:04buyUS$209.76US$0.0563670.29180.0888573294.35万0x28...d657
2026/09/1314:09:29buyUS$76.68US$0.0563190.10680.08881213.57万0x19...e072
2026/09/1314:04:42buyUS$114.1US$0.0559070.15890.0882261931.64万0x51...62fb