WhatToFarm
/
开始
12 Swap

EMPI-WBNB 配对信息

价格 USD
US$0.01191
价格
0.00001828 WBNB
TVL
US$78,570.68
市值
US$119.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.54%
分享
交易
371
买入
196
卖出
175
交易量
7834
Telegram 价格警报
交易对:
0x24A096598f0cEa56Dd30cEfD601aCbbEB79Da9c4
EMPI:
0x5D4Dfa7C368aA0Bdd091A4841f22DD3b0525CA27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EMPI:
329.1万
池化 WBNB:
US$60.3

EMPI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月12日,在 DEX PancakeSwap 上,EMPI 代币的当前价格为 US$0.01191。EMPI 价格在过去 24 小时内变化了 下跌 -0.54%。过去 24 小时的交易历史包含 371 笔交易,总交易量为 US$7,833.60。EMPI 代币合约地址为 0x5D4Dfa7C368aA0Bdd091A4841f22DD3b0525CA27,市场总值为 US$1,191,252.46。流动性池合约地址为 0x24A096598f0cEa56Dd30cEfD601aCbbEB79Da9c4,锁仓总价值 (TVL) 为 US$78,570.69。EMPI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EMPI/WBNB 的流动性为 US$78,570.69,合约地址为 0x24A096598f0cEa56Dd30cEfD601aCbbEB79Da9c4。

EMPI/WBNB 池在过去 24 小时内总交易笔数为 371,其中 196 笔为买入交易,175 笔为卖出交易。

EMPI/WBNB 池在过去 24 小时内的交易量为 US$7,833.60。

1 EMPI 兑换 WBNB 的汇率为 0.00001828, 记录时间为 UTC 00:57。

今天 1 EMPI 兑换成美元的价格为 US$0.01191。

EMPI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1118:48:50sellUS$17.01US$0.011910.026110.000018281,428.060xc8...68d7
2026/03/1116:59:54sellUS$6.8US$0.011850.010490.00001829573.680xb6...e86c
2026/03/1116:57:17buyUS$6.83US$0.011910.010540.00001838573.680xb3...2ea8
2026/03/1116:56:40sellUS$6.95US$0.011850.010730.00001829586.860xe2...5191
2026/03/1116:54:04buyUS$13.87US$0.011930.021380.000018381,163.330x39...4d10
2026/03/1116:51:55buyUS$7US$0.011930.010780.00001837586.860x05...922e
2026/03/1116:51:20sellUS$6.95US$0.011870.010710.00001828585.780x06...f7d7
2026/03/1116:50:53sellUS$51.8US$0.011880.07980.000018314,358.160x5d...5617
2026/03/1116:47:49buyUS$7US$0.011960.010790.00001842585.780x09...78b8
2026/03/1116:47:07sellUS$6.99US$0.01190.010760.00001833587.450x39...1563
2026/03/1116:46:54buyUS$22.07US$0.011950.034010.000018411,847.070x3c...7303
2026/03/1116:43:38buyUS$29.99US$0.011920.046260.000018392,515.260xce...718c
2026/03/1116:43:07buyUS$6.99US$0.011910.010790.00001837587.450x53...96ca
2026/03/1116:40:18sellUS$6.95US$0.011850.010720.00001828586.850x67...4137
2026/03/1116:39:53sellUS$52.07US$0.011870.080290.000018314,385.140xc2...97c8
2026/03/1116:36:08buyUS$22.29US$0.011940.034370.000018411,866.270x19...695a
2026/03/1116:32:56buyUS$30.03US$0.011920.046330.000018392,519.440x41...57d3
2026/03/1116:31:50sellUS$52.3US$0.011860.080720.000018314,408.630xc0...0da9
2026/03/1116:31:23buyUS$7US$0.011930.010810.00001842586.850xbc...d5b6
2026/03/1116:30:46sellUS$6.95US$0.011820.010770.000018335880xdd...1a08