WhatToFarm
/
开始
12 Swap

ELYS-WBNB 配对信息

价格 USD
US$0.072491
价格
0.010397 WBNB
TVL
US$9.35
市值
US$24.92
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
4514
买入
2306
卖出
2208
交易量
219万
Telegram 价格警报
交易对:
0x1E925482001036FbE69865938a8eBb0e77FB403d
ELYS:
0xc55d69a60Ba67937cA059d8D8Dfc5670A809C2Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ELYS:
1.85亿
池化 WBNB:
US$0.007452

ELYS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月26日,在 DEX PancakeSwap 上,ELYS 代币的当前价格为 US$0.00000002491。ELYS 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4514 笔交易,总交易量为 US$2,191,361.06。ELYS 代币合约地址为 0xc55d69a60Ba67937cA059d8D8Dfc5670A809C2Ec,市场总值为 US$24.92。流动性池合约地址为 0x1E925482001036FbE69865938a8eBb0e77FB403d,锁仓总价值 (TVL) 为 US$9.35。ELYS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ELYS/WBNB 的流动性为 US$9.35,合约地址为 0x1E925482001036FbE69865938a8eBb0e77FB403d。

ELYS/WBNB 池在过去 24 小时内总交易笔数为 4514,其中 2306 笔为买入交易,2208 笔为卖出交易。

ELYS/WBNB 池在过去 24 小时内的交易量为 US$2,191,361.06。

1 ELYS 兑换 WBNB 的汇率为 0.0000000000397, 记录时间为 UTC 05:33。

今天 1 ELYS 兑换成美元的价格为 US$0.00000002491。

ELYS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2601:45:12buyUS$0.07528US$0.0724910.00011990.010397302.18万0xa0...2f0f
2026/02/2523:06:00buyUS$0.2534US$0.0724680.00040.01038971082.89万0xf5...89d1
2026/02/2521:47:09buyUS$0.007607US$0.0721970.0000120.0103466346,153.990x6f...c9c6
2026/02/2521:47:09buyUS$0.006339US$0.0722040.000010.0103477287,545.910x98...904c
2026/02/2521:47:08sellUS$7.54US$0.0722080.011890.01034841.27亿0xd1...9693
2026/02/2521:47:11buyUS$0.006339US$0.0722110.000010.0103487286,717.360x42...63f1
2026/02/2521:46:10buyUS$0.006348US$0.0616310.000010.0925738,910.460x20...d829
2026/02/2521:46:09buyUS$0.007618US$0.0616290.0000120.09256646,747.220x83...9ce5
2026/02/2521:46:08sellUS$1.19US$0.0616260.0018890.092562912,003.710xe9...c08f
2026/02/2521:46:08sellUS$19.99US$0.0616260.03150.0925624601.02万0xa6...c953
2026/02/2521:46:08sellUS$1.41US$0.0616260.0022270.092562116.3万0xda...6ae4
2026/02/2521:46:02sellUS$0.7362US$0.0513660.0011590.082152406,251.360x0d...cf52
2026/02/2521:46:02sellUS$0.4562US$0.0513810.00071850.082175330,325.740x13...c18d
2026/02/2521:46:02sellUS$0.6647US$0.0513660.0010470.082152354,239.150xc0...2613
2026/02/2521:46:02sellUS$0.01638US$0.0513660.00002580.08215211,131.540x19...8f71
2026/02/2521:46:02sellUS$0.5197US$0.0513660.00081860.082152334,290.440x79...5386
2026/02/2521:46:02sellUS$0.7827US$0.051430.0012320.082253547,097.280x6b...7a89
2026/02/2521:46:02sellUS$0.7299US$0.0513660.0011490.082152485,821.110xcb...1dcb
2026/02/2521:46:02sellUS$3.19US$0.0513660.0050260.082152155.15万0xa8...e84c
2026/02/2521:46:02sellUS$0.1031US$0.0513660.00016250.08215270,343.950x0f...70b2