WhatToFarm
/
开始
12 Swap

ElonGate-WBNB 配对信息

价格 USD
US$0.097695
价格
0.0128211 WBNB
TVL
US$8,671.05
市值
US$77万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7f1bb2D98aD5ba6Fae2a86acfc170cC2edfd57ec
ElonGate:
0x2A9718defF471f3Bb91FA0ECEAB14154F150a385
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ElonGate:
5.62万亿
池化 WBNB:
US$4.62

ElonGate/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,ElonGate 代币的当前价格为 US$0.0000000007695。ElonGate 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ElonGate 代币合约地址为 0x2A9718defF471f3Bb91FA0ECEAB14154F150a385,市场总值为 US$769,547.50。流动性池合约地址为 0x7f1bb2D98aD5ba6Fae2a86acfc170cC2edfd57ec,锁仓总价值 (TVL) 为 US$8,671.06。ElonGate/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ElonGate/WBNB 的流动性为 US$8,671.06,合约地址为 0x7f1bb2D98aD5ba6Fae2a86acfc170cC2edfd57ec。

ElonGate/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ElonGate/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ElonGate 兑换 WBNB 的汇率为 0.0000000000008211, 记录时间为 UTC 16:31。

今天 1 ElonGate 兑换成美元的价格为 US$0.0000000007695。

ElonGate-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0508:26:45sellUS$0.077066US$0.0976950.0107540.012821191.820x11...0ec9
2026/02/0301:26:46buyUS$0.09371US$0.0977330.00010.01282521.21亿0xb9...5ee8
2026/02/0222:54:46sellUS$0.084473US$0.0976950.01147730.01282115.810x60...2dc8
2026/02/0207:13:41sellUS$0.0002386US$0.0976950.0625460.0128211310,075.810x1e...24db
2026/01/3010:38:28buyUS$32.66US$0.0976750.034860.012819425.63亿0x1c...0105
2026/01/2917:57:59sellUS$0.00004443US$0.0975790.0747410.012808858,627.130x61...bc5c
2026/01/2619:09:12sellUS$0.096734US$0.0975790.01271860.01280880.88850x40...44ac
2026/01/2600:20:47sellUS$0.051217US$0.0975790.0812990.01280881,606.880x2e...0268
2026/01/2501:50:33sellUS$0.0002373US$0.0975790.0625320.0128088313,138.250xd4...f4c8
2026/01/2214:47:39sellUS$0.095624US$0.0975790.01260010.01280880.74190x61...8cc0
2026/01/2117:01:56sellUS$0.0112964US$0.0975770.01431630.01280850.0039110x47...b9ce
2026/01/2116:58:07sellUS$0.0003601US$0.0975790.0638420.0128088475,082.730x57...72b8
2026/01/2013:59:26buyUS$0.02164US$0.0976170.000023090.01281282841.43万0x29...8656
2026/01/1523:00:51sellUS$0.001087US$0.0974910.0511740.0128088145.23万0x4f...75cd
2026/01/1521:12:44sellUS$0.04086US$0.0974950.00004410.01280885452.74万0x2f...377c
2026/01/1519:08:42buyUS$5.47US$0.0975370.0058960.01281272.62亿0x68...c925
2026/01/1514:18:06sellUS$0.00007783US$0.0976050.078260.0128071102,342.380x82...3a27
2026/01/1513:52:03sellUS$0.084295US$0.0975980.01145620.01280715.650x20...65d6
2026/01/1219:14:04sellUS$0.0002977US$0.0973230.0632810.0128071406,527.580xaa...fd94
2026/01/0710:10:38buyUS$0.07881US$0.0973510.000086950.01281111.07亿0xf4...941d