WhatToFarm
/
开始
12 Swap

ELON-WBNB 配对信息

价格 USD
US$0.00344
价格
0.055812 WBNB
TVL
US$64,426.25
市值
US$1.03万亿
5分钟
-95.47%
1小时
13.76%
4小时
-7.91%
24小时
22亿%
分享
交易
4011
买入
2296
卖出
1715
交易量
2942万
Telegram 价格警报
交易对:
0xF6eA3A3131F7597a9A788c5126c26356942f655F
ELON:
0x3fb5f26ECe4B417049f7Bd910F4E672aF69e98BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ELON:
910.95万
池化 WBNB:
US$54.41

ELON/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX PancakeSwap 上,ELON 代币的当前价格为 US$0.00344。ELON 价格在过去 24 小时内变化了 上涨 22亿%。过去 24 小时的交易历史包含 4011 笔交易,总交易量为 US$29,418,435.95。ELON 代币合约地址为 0x3fb5f26ECe4B417049f7Bd910F4E672aF69e98BF,市场总值为 US$1,032,248,856,235.06。流动性池合约地址为 0xF6eA3A3131F7597a9A788c5126c26356942f655F,锁仓总价值 (TVL) 为 US$64,426.25。ELON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ELON/WBNB 的流动性为 US$64,426.25,合约地址为 0xF6eA3A3131F7597a9A788c5126c26356942f655F。

ELON/WBNB 池在过去 24 小时内总交易笔数为 4011,其中 2296 笔为买入交易,1715 笔为卖出交易。

ELON/WBNB 池在过去 24 小时内的交易量为 US$29,418,435.95。

1 ELON 兑换 WBNB 的汇率为 0.000005812, 记录时间为 UTC 12:05。

今天 1 ELON 兑换成美元的价格为 US$0.00344。

ELON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1112:05:19buyUS$1,035.86US$0.0036581.750.05618283,144.30xfa...cf5e
2026/02/1112:04:46buyUS$947.16US$0.003441.60.055812275,273.220x81...fc27
2026/02/1112:04:14buyUS$887.94US$0.0032441.50.055481273,638.490x53...797b
2026/02/1112:03:42buyUS$769.28US$0.0030721.30.055191250,411.950x0e...7315
2026/02/1112:03:09sellUS$14,861.16US$0.0029950.190.055047496.97万0x4b...144b
2026/02/1112:02:36sellUS$18,315.16US$0.0120144.60.00002029152.38万0xc3...a74c
2026/02/1112:02:04sellUS$22,324.58US$0.0251250.80.0000424888,586.20x80...1b54
2026/02/1112:01:31sellUS$25,138.54US$0.0458354.10.00007741548,488.190x16...f8b0
2026/02/1112:00:58sellUS$24,856.88US$0.0747850.30.0001262332,365.040xb0...c874
2026/02/1112:00:26buyUS$8,891.79US$0.1029150.000173686,405.520x39...1a48
2026/02/1111:59:53buyUS$6,462.88US$0.0940510.90.000158668,711.980x65...7d6e
2026/02/1111:59:21buyUS$10,719.59US$0.09024170.0001521118,782.810x48...9232
2026/02/1111:58:48buyUS$7,117.18US$0.07591120.000127993,752.170x3d...fe1d
2026/02/1111:58:16buyUS$3,023.72US$0.070845.10.000119442,678.430xa7...e360
2026/02/1111:57:43buyUS$9,803.9US$0.0692315.50.0001167141,602.80xc2...4f8c
2026/02/1111:57:11sellUS$474.44US$0.060640.80.00010227,823.090x4f...3ae7
2026/02/1111:56:39sellUS$326.23US$0.061020.550.00010285,346.190x0e...a386
2026/02/1111:56:06sellUS$652.21US$0.061441.10.000103610,614.530xa5...b9fa
2026/02/1111:55:33buyUS$2,965.24US$0.060750.000102348,850.440xb5...722d
2026/02/1111:55:01buyUS$10,197.62US$0.0592160.00009985172,250.260x23...07f0