WhatToFarm
/
开始
12 Swap

ELON-WBNB 配对信息

价格 USD
US$0.08396
价格
0.0114614 WBNB
TVL
US$1.93
市值
US$3.96
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
4103
买入
2116
卖出
1987
交易量
125万
Telegram 价格警报
交易对:
0xF01F779066103B7Ab00135ddE4c3B8BEE9E1Cc77
ELON:
0x084cFc376630b0c8E2e84EC260Ff89dB5181f2C4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ELON:
2.48亿
池化 WBNB:
US$0.001127

ELON/WBNB 在 BNB Chain 的价格统计

截至 2025年12月31日,在 DEX PancakeSwap 上,ELON 代币的当前价格为 US$0.00000000396。ELON 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4103 笔交易,总交易量为 US$1,249,854.82。ELON 代币合约地址为 0x084cFc376630b0c8E2e84EC260Ff89dB5181f2C4,市场总值为 US$3.96。流动性池合约地址为 0xF01F779066103B7Ab00135ddE4c3B8BEE9E1Cc77,锁仓总价值 (TVL) 为 US$1.94。ELON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ELON/WBNB 的流动性为 US$1.94,合约地址为 0xF01F779066103B7Ab00135ddE4c3B8BEE9E1Cc77。

ELON/WBNB 池在过去 24 小时内总交易笔数为 4103,其中 2116 笔为买入交易,1987 笔为卖出交易。

ELON/WBNB 池在过去 24 小时内的交易量为 US$1,249,854.82。

1 ELON 兑换 WBNB 的汇率为 0.000000000004614, 记录时间为 UTC 05:06。

今天 1 ELON 兑换成美元的价格为 US$0.00000000396。

ELON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/3016:39:03buyUS$0.01029US$0.083960.0000120.0114614260.06万0x94...dc9b
2025/12/3016:39:02sellUS$0.4963US$0.0839080.0011840.01145541.27亿0x73...cf97
2025/12/3016:39:00buyUS$0.002043US$0.0839080.000010.0114554522,714.930x6c...9c4f
2025/12/3016:38:34buyUS$0.008582US$0.0716270.000010.0101896527,270.290x4d...cde0
2025/12/3016:38:28buyUS$0.008582US$0.0716130.000010.010188531,885.480x8b...95ee
2025/12/3016:38:26buyUS$0.01029US$0.0715980.0000120.0101862644,441.140xa1...d5a1
2025/12/3016:38:25sellUS$1.18US$0.0716020.0041450.01018677420.56万0xdd...76c1
2025/12/3016:38:25sellUS$0.01105US$0.0716020.000013970.0101867689,930.310x54...ba83
2025/12/3016:38:25sellUS$0.0003591US$0.0716020.0644680.010186722,407.450xdb...6b27
2025/12/3016:38:25sellUS$0.0002581US$0.0716020.0632430.010186716,105.180xd6...d346
2025/12/3016:38:25sellUS$0.0005283US$0.0716020.0665770.010186732,965.290x61...8cb4
2025/12/3016:38:25sellUS$0.057114US$0.0716020.0888590.0101867443.920x8a...1a12
2025/12/3016:38:25sellUS$0.00006185US$0.0716350.0772070.01019053,782.150x3a...2b25
2025/12/3016:38:25sellUS$0.04525US$0.0716730.000052720.0101949270.47万0x6e...9eb2
2025/12/3016:38:25sellUS$0.008461US$0.0716020.000010580.0101867527,995.590x2b...b3fc
2025/12/3016:38:25sellUS$0.03273US$0.0716080.000038130.0101874203.5万0xa2...c177
2025/12/3016:38:22buyUS$0.008582US$0.0613160.000010.09153465,183.640x53...5f51
2025/12/3016:38:22buyUS$0.00001885US$0.0613180.0721960.091536142.960x79...5f38
2025/12/3016:38:22buyUS$0.01029US$0.0613120.0000120.09152878,484.380x70...981d
2025/12/3016:38:21sellUS$0.3076US$0.0613150.0065150.091532233.87万0x72...fca8