WhatToFarm
/
开始
12 Swap

ELIZAMUBARAK-WBNB 配对信息

价格 USD
US$0.0163421
价格
0.0195482 WBNB
TVL
US$0.04635
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
69
买入
16
卖出
53
交易量
7万
Telegram 价格警报
交易对:
0x1363E16CC7af80d85DbaDb6B7b4A278Bb5f53fD5
ELIZAMUBARAK:
0xF3877E81df5F6e98cbC9f15243153E7623A60359
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ELIZAMUBARAK:
677.48万亿
池化 WBNB:
US$0.00003714

ELIZAMUBARAK/WBNB 在 BNB Chain 的价格统计

截至 2026年4月20日,在 DEX PancakeSwap 上,ELIZAMUBARAK 代币的当前价格为 US$0.00000000000000003421。ELIZAMUBARAK 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$65,580.18。ELIZAMUBARAK 代币合约地址为 0xF3877E81df5F6e98cbC9f15243153E7623A60359,市场总值为 US$0.00。流动性池合约地址为 0x1363E16CC7af80d85DbaDb6B7b4A278Bb5f53fD5,锁仓总价值 (TVL) 为 US$0.05。ELIZAMUBARAK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ELIZAMUBARAK/WBNB 的流动性为 US$0.05,合约地址为 0x1363E16CC7af80d85DbaDb6B7b4A278Bb5f53fD5。

ELIZAMUBARAK/WBNB 池在过去 24 小时内总交易笔数为 69,其中 16 笔为买入交易,53 笔为卖出交易。

ELIZAMUBARAK/WBNB 池在过去 24 小时内的交易量为 US$65,580.18。

1 ELIZAMUBARAK 兑换 WBNB 的汇率为 0.00000000000000000005482, 记录时间为 UTC 19:12。

今天 1 ELIZAMUBARAK 兑换成美元的价格为 US$0.00000000000000003421。

ELIZAMUBARAK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2008:35:50buyUS$0.007487US$0.01634210.0000120.0195482322.52万亿0x46...77a4
2026/04/2008:35:49sellUS$33,403.29US$0.016342153.530.01954821000万亿0xa3...c214
2026/04/2008:34:48buyUS$624.48US$0.0000701910.061124889.66万0x30...b043
2026/04/2008:34:02buyUS$661.8US$0.000067481.060.06108980.73万0xaa...623a
2026/04/2008:33:12buyUS$307.69US$0.00006550.49270.061048469.72万0xba...57b1
2026/04/2008:32:24buyUS$594.51US$0.000065830.9530.061055903.02万0x4b...3967
2026/04/2008:32:25sellUS$548.37US$0.00006560.8790.061051835.91万0x85...9176
2026/04/2008:31:57sellUS$586.75US$0.00006550.94040.061049895.73万0xea...f5e1
2026/04/2008:31:40buyUS$501.49US$0.000066010.80370.061058759.63万0xa5...20e5
2026/04/2008:30:52buyUS$492.59US$0.000064020.78910.061025769.44万0xa7...c659
2026/04/2008:29:47buyUS$499.31US$0.000062010.80.079936805.1万0xa6...7248
2026/04/2008:29:19sellUS$246.23US$0.000061220.39440.079807402.17万0xb7...f687
2026/04/2008:28:48buyUS$615.82US$0.000060780.98660.0797391013.04万0x13...dacd
2026/04/2008:27:48buyUS$201.08US$0.000059180.32220.079483339.74万0x86...e917
2026/04/2008:26:43buyUS$595.26US$0.000057610.95420.0792361033.11万0x28...9dd3
2026/04/2008:25:43buyUS$150.13US$0.000056310.24020.079009266.61万0x81...b73d
2026/04/2008:25:38sellUS$290.24US$0.000056290.46430.079006515.55万0xf2...77b7
2026/04/2008:24:41buyUS$239.33US$0.000056660.3830.079067422.38万0x67...7172
2026/04/2008:23:39buyUS$186.93US$0.000055860.29910.078938334.62万0x8c...50e1
2026/04/2008:23:28sellUS$692.46US$0.000056541.10.0790461224.62万0xee...9930