WhatToFarm
/
开始
12 Swap

ELEU-WBNB 配对信息

价格 USD
US$0.000707
价格
0.05112 WBNB
TVL
US$80,354.9
市值
US$70.7万
5分钟
0%
1小时
-23.79%
4小时
2,134%
24小时
4,681%
分享
交易
509
买入
384
卖出
125
交易量
13万
Telegram 价格警报
交易对:
0xb2C53aF50d2922935655473885Ad8Bfa6dCA8969
ELEU:
0xaaAd33E1edb32dac799b748dEE70c53f76fE4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ELEU:
5668.51万
池化 WBNB:
US$63.65

ELEU/WBNB 在 BNB Chain 的价格统计

截至 2026年5月6日,在 DEX PancakeSwap 上,ELEU 代币的当前价格为 US$0.000707。ELEU 价格在过去 24 小时内变化了 上涨 4,681%。过去 24 小时的交易历史包含 509 笔交易,总交易量为 US$127,408.29。ELEU 代币合约地址为 0xaaAd33E1edb32dac799b748dEE70c53f76fE4444,市场总值为 US$707,060.85。流动性池合约地址为 0xb2C53aF50d2922935655473885Ad8Bfa6dCA8969,锁仓总价值 (TVL) 为 US$80,354.90。ELEU/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ELEU/WBNB 的流动性为 US$80,354.90,合约地址为 0xb2C53aF50d2922935655473885Ad8Bfa6dCA8969。

ELEU/WBNB 池在过去 24 小时内总交易笔数为 509,其中 384 笔为买入交易,125 笔为卖出交易。

ELEU/WBNB 池在过去 24 小时内的交易量为 US$127,408.29。

1 ELEU 兑换 WBNB 的汇率为 0.00000112, 记录时间为 UTC 01:10。

今天 1 ELEU 兑换成美元的价格为 US$0.000707。

ELEU-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0601:02:50sellUS$2.82US$0.0007070.0044810.051124,0000x53...ada2
2026/05/0600:54:53buyUS$104.13US$0.0007040.16490.051115147,906.180x68...cc1d
2026/05/0600:54:53buyUS$104.13US$0.00071140.16490.051127146,379.50xc5...be35
2026/05/0600:54:54sellUS$73.81US$0.00070840.11690.051122104,202.960x22...610d
2026/05/0600:54:53buyUS$104.13US$0.00070770.16490.051121147,139.870x51...84ac
2026/05/0600:53:58sellUS$94.91US$0.00070.15040.051109135,591.380x7f...fd57
2026/05/0600:53:50sellUS$21.68US$0.00070540.034380.05111830,746.860x14...df9c
2026/05/0600:53:50sellUS$95.82US$0.00070330.15190.051115136,237.530x06...3847
2026/05/0600:53:37buyUS$195.1US$0.00070610.30930.051119276,304.10xcf...2002
2026/05/0600:53:37buyUS$187.59US$0.00071280.29740.05113263,158.450xb9...4f9b
2026/05/0600:53:37sellUS$195.94US$0.00070910.31060.051124276,304.10x27...dc55
2026/05/0600:52:19buyUS$94.54US$0.00069720.150.051106135,591.380x42...158c
2026/05/0600:52:19buyUS$94.54US$0.00069390.150.051101136,237.530x56...550d
2026/05/0600:52:19buyUS$94.54US$0.00070050.150.051111134,949.820x67...c902
2026/05/0600:52:19sellUS$622.91US$0.00070051.050.051111889,239.970x8d...4005
2026/05/0600:52:19sellUS$627.86US$0.00069980.99610.05111897,189.040xd4...f46f
2026/05/0600:52:19sellUS$645.17US$0.00072231.020.051145893,201.230xd2...28e8
2026/05/0600:43:06sellUS$1.29US$0.0007580.0020570.0512021,710.850x0a...d40e
2026/05/0600:42:13sellUS$177.77US$0.00076750.28210.051218231,609.080x1f...d798
2026/05/0600:42:13sellUS$177.9US$0.0007610.28230.051207233,756.850xaa...aaf1