WhatToFarm
/
开始
12 Swap

ElephantRise-WBNB 配对信息

价格 USD
US$0.03211
价格
0.00004727 WBNB
TVL
US$58,910.39
市值
US$19.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
8.48%
分享
交易
4
买入
4
卖出
0
交易量
1902
Telegram 价格警报
交易对:
0x39AA4c86caad96e962D63Ef55Ed037A49850D593
ElephantRise:
0x22BeF8D5AD36B589a361eB42C82f17Eb7EE055bc
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ElephantRise:
902,401.15
池化 WBNB:
US$43.35

ElephantRise/WBNB 在 BNB Chain 的价格统计

截至 2025年1月30日,在 DEX PancakeSwap 上,ElephantRise 代币的当前价格为 US$0.03211。ElephantRise 价格在过去 24 小时内变化了 上涨 8.48%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1,901.61。ElephantRise 代币合约地址为 0x22BeF8D5AD36B589a361eB42C82f17Eb7EE055bc,市场总值为 US$195,845.48。流动性池合约地址为 0x39AA4c86caad96e962D63Ef55Ed037A49850D593,锁仓总价值 (TVL) 为 US$58,910.39。ElephantRise/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ElephantRise/WBNB 的流动性为 US$58,910.39,合约地址为 0x39AA4c86caad96e962D63Ef55Ed037A49850D593。

ElephantRise/WBNB 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

ElephantRise/WBNB 池在过去 24 小时内的交易量为 US$1,901.61。

1 ElephantRise 兑换 WBNB 的汇率为 0.00004727, 记录时间为 UTC 23:50。

今天 1 ElephantRise 兑换成美元的价格为 US$0.03211。

ElephantRise-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/3018:56:29buyUS$545.48US$0.032110.80280.0000472716,984.350xd4...0972
2025/01/3013:11:45buyUS$65.1US$0.031350.096130.000046292,076.560xd9...3911
2025/01/3012:41:18buyUS$274.65US$0.030980.40550.000045748,863.990x46...2df2
2025/01/3012:12:00buyUS$1,016.36US$0.02961.50.0000436934,328.290xd9...93ee
2025/01/2918:07:42buyUS$1,088.68US$0.026411.630.0000397541,207.120x42...bf18
2025/01/2918:00:15buyUS$689.56US$0.024791.030.0000372927,814.730x66...71dd
2025/01/2916:05:27buyUS$275.57US$0.023930.41420.0000359811,511.270x04...e2d0
2025/01/2915:16:00buyUS$0.6621US$0.02370.0009950.0000356227.930x8d...691c
2025/01/2915:10:27buyUS$81.67US$0.023610.12280.000035513,459.370x9e...fb3e
2025/01/2913:51:54buyUS$844.65US$0.022821.260.0000342737,002.010xb1...465f
2025/01/2913:45:48buyUS$53US$0.022050.07960.000033122,403.230xa6...62e4
2025/01/2913:06:30buyUS$274.28US$0.021820.4110.000032712,570.280xd8...8fde
2025/01/2912:04:30buyUS$223.49US$0.021490.33350.0000320710,399.130xf6...bccd
2025/01/2912:01:12buyUS$379.13US$0.020980.56580.0000313118,068.50x71...a5fe
2025/01/2911:48:00buyUS$342.64US$0.020380.51130.0000304216,808.110x32...cb56
2025/01/2911:04:42buyUS$10US$0.020090.014920.00002999497.560xe2...7910
2025/01/2910:50:42buyUS$603.21US$0.019590.90020.0000292430,780.110x34...de71
2025/01/2910:50:09buyUS$666.67US$0.018580.9950.0000277435,867.280x93...b10d
2025/01/2910:49:12buyUS$666.67US$0.017550.9950.000026237,974.130x1e...bd3f
2025/01/2910:46:45buyUS$443.03US$0.016720.66120.0000249526,492.970x33...0c0f