WhatToFarm
/
开始
12 Swap

EGL1-WBNB 配对信息

价格 USD
US$0.07375
价格
0.0104001 WBNB
TVL
US$7.96
市值
US$37.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
2393
买入
1148
卖出
1245
交易量
143万
Telegram 价格警报
交易对:
0xA77dA42745E06d09190d6538bc4D2816C1BF046A
EGL1:
0x2b4A023b0576BBD4391268618a32dA34e5EC8Cd5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EGL1:
1.04亿
池化 WBNB:
US$0.004247

EGL1/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX PancakeSwap 上,EGL1 代币的当前价格为 US$0.0000000375。EGL1 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 2393 笔交易,总交易量为 US$1,428,494.01。EGL1 代币合约地址为 0x2b4A023b0576BBD4391268618a32dA34e5EC8Cd5,市场总值为 US$37.50。流动性池合约地址为 0xA77dA42745E06d09190d6538bc4D2816C1BF046A,锁仓总价值 (TVL) 为 US$7.96。EGL1/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EGL1/WBNB 的流动性为 US$7.96,合约地址为 0xA77dA42745E06d09190d6538bc4D2816C1BF046A。

EGL1/WBNB 池在过去 24 小时内总交易笔数为 2393,其中 1148 笔为买入交易,1245 笔为卖出交易。

EGL1/WBNB 池在过去 24 小时内的交易量为 US$1,428,494.01。

1 EGL1 兑换 WBNB 的汇率为 0.00000000004001, 记录时间为 UTC 02:49。

今天 1 EGL1 兑换成美元的价格为 US$0.0000000375。

EGL1-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2721:46:19buyUS$0.0937US$0.073750.000099990.0104001249.87万0x7e...6c81
2026/01/2721:37:23buyUS$1.23US$0.0736520.00099990.01038973371.53万0xaf...2d40
2026/01/2721:36:08buyUS$0.004685US$0.0720930.0550.0102234223,784.050xab...f68d
2026/01/2721:36:08buyUS$0.009371US$0.0721030.000010.0102244445,438.930xc4...7a6c
2026/01/2721:36:06sellUS$2.41US$0.0720850.013920.01022251.16亿0x2c...d8cd
2026/01/2721:36:06buyUS$0.009371US$0.0720830.000010.0102223449,716.090xd2...c8f1
2026/01/2721:36:06buyUS$0.01124US$0.0720690.0000120.0102208543,471.420xa9...3a37
2026/01/2721:36:02sellUS$0.1717US$0.0662290.00018320.096647275,669.150x5b...c699
2026/01/2721:36:02sellUS$0.8889US$0.0661780.0011490.096593143.88万0xee...ab95
2026/01/2721:36:02sellUS$0.8611US$0.0661780.00099040.096593139.38万0xc3...5b85
2026/01/2721:36:01sellUS$0.1463US$0.0661780.00028570.096593236,870.740xb1...bd17
2026/01/2721:36:00buyUS$0.0027US$0.0661780.000010.0965934,371.050x33...f4e0
2026/01/2721:36:01sellUS$0.9988US$0.0661780.001770.096593161.66万0x34...9cd5
2026/01/2721:35:59sellUS$0.8802US$0.0661780.035760.096593142.47万0x9a...fb12
2026/01/2721:36:01sellUS$0.9253US$0.0661780.0019860.096593149.76万0x53...0db3
2026/01/2721:35:59sellUS$0.1176US$0.0661780.001660.096593190,452.070x90...2497
2026/01/2721:35:59sellUS$0.1446US$0.0661780.0033810.096593234,159.610x89...a60c
2026/01/2721:35:59sellUS$0.9095US$0.0661780.51780.096593147.21万0xd5...0fb4
2026/01/2721:35:59sellUS$0.8998US$0.0661780.0048010.096593145.64万0xc3...bb81
2026/01/2721:36:01sellUS$0.177US$0.0661780.00042130.096593286,574.960x16...9612