WhatToFarm
/
开始
12 Swap

$EFB-WBNB 配对信息

价格 USD
US$0.054093
价格
0.085538 WBNB
TVL
US$848,135.76
市值
US$409.3万
5分钟
0%
1小时
0%
4小时
-0.48%
24小时
-3.70%
分享
交易
60
买入
41
卖出
19
交易量
1万
Telegram 价格警报
交易对:
0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e
$EFB:
0x002d3C280f719c4B0444680A8C4B1785b6cC2A59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $EFB:
1038.31亿
池化 WBNB:
US$573.77

$EFB/WBNB 在 BNB Chain 的价格统计

截至 2026年10月13日,在 DEX PancakeSwap 上,$EFB 代币的当前价格为 US$0.000004093。$EFB 价格在过去 24 小时内变化了 下跌 -3.70%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$13,119.55。$EFB 代币合约地址为 0x002d3C280f719c4B0444680A8C4B1785b6cC2A59,市场总值为 US$4,093,068.56。流动性池合约地址为 0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e,锁仓总价值 (TVL) 为 US$848,135.77。$EFB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $EFB/WBNB 的流动性为 US$848,135.77,合约地址为 0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e。

$EFB/WBNB 池在过去 24 小时内总交易笔数为 60,其中 41 笔为买入交易,19 笔为卖出交易。

$EFB/WBNB 池在过去 24 小时内的交易量为 US$13,119.55。

1 $EFB 兑换 WBNB 的汇率为 0.000000005538, 记录时间为 UTC 10:50。

今天 1 $EFB 兑换成美元的价格为 US$0.000004093。

$EFB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/1310:46:02buyUS$141.74US$0.0540930.19170.0855383463.16万0x86...a678
2026/10/1309:40:02buyUS$0.2049US$0.0541120.00027590.08553649,845.880x20...3654
2026/10/1309:39:11buyUS$0.2031US$0.054110.00027360.08553649,429.80x45...8d66
2026/10/1309:05:57buyUS$0.3223US$0.0541120.00043380.08553678,374.250x44...3438
2026/10/1304:32:10sellUS$82.7US$0.0541050.11090.0855092014.52万0x94...b472
2026/10/1304:32:10sellUS$498.84US$0.0541270.66940.0855381.21亿0x94...b472
2026/10/1304:32:10sellUS$828.82US$0.0541141.110.0855212.01亿0x94...b472
2026/10/1303:43:43buyUS$877.73US$0.0541321.180.0855612.12亿0x55...be72
2026/10/1303:38:09buyUS$0.2825US$0.0541230.00038020.08554968,519.280x71...02bf
2026/10/1303:17:28buyUS$91.97US$0.0541070.12420.0855482239.31万0xfa...cf51
2026/10/1303:16:22buyUS$61.33US$0.0541050.082850.0855461493.74万0x5b...0319
2026/10/1303:05:12buyUS$25.07US$0.0541080.033840.085545610.37万0xf5...7823
2026/10/1302:59:21buyUS$5.89US$0.0541110.0079540.085545143.45万0x8b...772c
2026/10/1302:49:21buyUS$6.66US$0.0541030.0090050.085545162.4万0x53...ca49
2026/10/1302:27:19buyUS$18.97US$0.0541010.025650.085544462.69万0x96...aaaf
2026/10/1301:36:50buyUS$6.09US$0.0540720.0083020.085544149.75万0x65...bdcf
2026/10/1301:24:27buyUS$0.07282US$0.0540660.00009930.08554417,910.210x74...6208
2026/10/1300:58:04buyUS$1.96US$0.0540210.0027130.085544489,456.60xc8...9e41
2026/10/1300:53:15buyUS$0.6479US$0.0540110.00089540.085544161,510.780x11...2be7
2026/10/1300:46:09buyUS$0.0726US$0.0540250.00010.08554418,036.70xe8...a94d