WhatToFarm
/
开始
12 Swap

$EFB-WBNB 配对信息

价格 USD
US$0.055787
价格
0.088905 WBNB
TVL
US$938,532.05
市值
US$578.8万
5分钟
0%
1小时
0%
4小时
0.42%
24小时
-1.19%
分享
交易
6
买入
4
卖出
2
交易量
4419
Telegram 价格警报
交易对:
0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e
$EFB:
0x002d3C280f719c4B0444680A8C4B1785b6cC2A59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $EFB:
812.8亿
池化 WBNB:
US$722.03

$EFB/WBNB 在 BNB Chain 的价格统计

截至 2026年5月10日,在 DEX PancakeSwap 上,$EFB 代币的当前价格为 US$0.000005787。$EFB 价格在过去 24 小时内变化了 下跌 -1.19%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4,419.05。$EFB 代币合约地址为 0x002d3C280f719c4B0444680A8C4B1785b6cC2A59,市场总值为 US$5,787,905.93。流动性池合约地址为 0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e,锁仓总价值 (TVL) 为 US$938,532.06。$EFB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $EFB/WBNB 的流动性为 US$938,532.06,合约地址为 0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e。

$EFB/WBNB 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

$EFB/WBNB 池在过去 24 小时内的交易量为 US$4,419.05。

1 $EFB 兑换 WBNB 的汇率为 0.000000008905, 记录时间为 UTC 08:54。

今天 1 $EFB 兑换成美元的价格为 US$0.000005787。

$EFB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1008:29:32buyUS$0.3249US$0.0557870.00049990.08890556,1440x37...a158
2026/05/1005:35:04buyUS$658.5US$0.0557631.010.0888921.14亿0x42...5af1
2026/05/1000:59:53sellUS$68.84US$0.0557160.10640.0888371204.26万0x67...eb6b
2026/05/0922:09:12buyUS$0.06938US$0.0557820.00010650.08888311,9990xd6...dcdd
2026/05/0920:16:51sellUS$3,691.28US$0.0557945.670.0889086.37亿0xb2...2cc2
2026/05/0914:04:33buyUS$0.02349US$0.0558570.00003620.0890234,011.820x6a...741f
2026/05/0816:41:00buyUS$1.09US$0.0557980.0017060.089023189,127.320x00...c0aa
2026/05/0816:39:45buyUS$0.06409US$0.0557830.00010.08902311,082.030x78...6e0d
2026/05/0813:15:53buyUS$0.01914US$0.0557580.000030.0890233,324.610xcc...193a
2026/05/0801:20:18buyUS$4.23US$0.0557510.0066370.089023735,591.340x26...8099
2026/05/0801:17:00buyUS$0.1134US$0.0557440.00017810.08902319,741.430xda...bcca
2026/05/0801:12:50buyUS$0.6503US$0.0557480.001020.089023113,126.230xc4...8834
2026/05/0801:12:09buyUS$0.6895US$0.055750.0010810.089023119,907.210x72...9c08
2026/05/0717:11:36buyUS$0.05791US$0.0557910.000090230.08902310,0000xe6...9f9e
2026/05/0716:21:39buyUS$1.62US$0.0557870.002540.089023281,577.370x19...c2f7
2026/05/0715:28:46sellUS$523.56US$0.0557530.81790.0889889100万0x55...75bc
2026/05/0714:42:59buyUS$0.7896US$0.05580.0012310.089043136,134.220x32...45f9
2026/05/0710:53:07buyUS$0.05859US$0.0558590.000090430.08904310,0000x8c...0da2
2026/05/0708:30:59buyUS$6.23US$0.0558850.009580.089043105.94万0x7f...a4a1
2026/05/0707:05:30buyUS$0.01465US$0.0558610.00002260.0890432,499.990x32...94cc