WhatToFarm
/
开始
12 Swap

$EFB-WBNB 配对信息

价格 USD
US$0.055184
价格
0.088419 WBNB
TVL
US$861,740.62
市值
US$518.5万
5分钟
0%
1小时
-0.03%
4小时
0.24%
24小时
5.09%
分享
交易
125
买入
117
卖出
8
交易量
1万
Telegram 价格警报
交易对:
0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e
$EFB:
0x002d3C280f719c4B0444680A8C4B1785b6cC2A59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $EFB:
833.15亿
池化 WBNB:
US$699.68

$EFB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月1日,在 DEX PancakeSwap 上,$EFB 代币的当前价格为 US$0.000005184。$EFB 价格在过去 24 小时内变化了 上涨 5.09%。过去 24 小时的交易历史包含 125 笔交易,总交易量为 US$11,517.07。$EFB 代币合约地址为 0x002d3C280f719c4B0444680A8C4B1785b6cC2A59,市场总值为 US$5,184,533.60。流动性池合约地址为 0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e,锁仓总价值 (TVL) 为 US$861,740.63。$EFB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $EFB/WBNB 的流动性为 US$861,740.63,合约地址为 0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e。

$EFB/WBNB 池在过去 24 小时内总交易笔数为 125,其中 117 笔为买入交易,8 笔为卖出交易。

$EFB/WBNB 池在过去 24 小时内的交易量为 US$11,517.07。

1 $EFB 兑换 WBNB 的汇率为 0.000000008419, 记录时间为 UTC 00:55。

今天 1 $EFB 兑换成美元的价格为 US$0.000005184。

$EFB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0100:43:17buyUS$3.1US$0.0551840.0050450.088419599,333.330x0f...897d
2026/03/0100:41:47buyUS$53.65US$0.0551820.087150.0884181035.34万0x39...cd0a
2026/03/0100:23:51buyUS$0.1709US$0.05520.00027670.08841632,882.970x2b...2571
2026/03/0100:22:56buyUS$111.88US$0.0551950.18120.0884142153.35万0xf5...43b7
2026/03/0100:19:21buyUS$14.3US$0.055190.023190.088412275.68万0x3a...6f0a
2026/03/0100:16:42buyUS$0.3513US$0.0551910.00056920.08841267,666.660xe5...c7b6
2026/02/2823:49:02buyUS$1.18US$0.0551940.0019180.088412228,094.420x57...868e
2026/02/2823:45:17buyUS$134.11US$0.0551860.21740.0884092586.01万0xf2...c854
2026/02/2823:07:24buyUS$92.64US$0.0551910.14990.0884041784.52万0xd1...dc2e
2026/02/2823:05:38buyUS$0.01581US$0.0551890.00002560.0884033,046.930xd7...98fd
2026/02/2823:03:11sellUS$0.02982US$0.0551590.000048330.0883615,781.20x12...0349
2026/02/2823:01:22buyUS$0.6135US$0.0551920.0009930.088403118,169.970x39...0cfb
2026/02/2822:54:07buyUS$0.09211US$0.0551960.00014890.08840317,725.520xab...63a1
2026/02/2822:53:30buyUS$14.26US$0.0551960.023060.088402274.53万0xb2...ee2c
2026/02/2822:48:46buyUS$0.1406US$0.055210.00022680.08840226,9990xf0...c07f
2026/02/2822:46:58buyUS$0.6133US$0.0552050.00099010.088402117,842.820xb2...0402
2026/02/2822:45:14buyUS$0.03639US$0.05520.00005880.0884026,9990x66...0928
2026/02/2822:27:55buyUS$1.5US$0.0551910.0024320.088402289,538.110x2d...7fc5
2026/02/2822:25:00buyUS$23.41US$0.055190.03790.088402451.11万0x70...b16e
2026/02/2822:08:58buyUS$489.74US$0.0551730.79440.0883929466.12万0x4e...5b68