WhatToFarm
/
开始
12 Swap

$EFB-WBNB 配对信息

价格 USD
US$0.055343
价格
0.087771 WBNB
TVL
US$928,151.53
市值
US$534.4万
5分钟
0%
1小时
0.00%
4小时
-1.68%
24小时
-12.56%
分享
交易
29
买入
22
卖出
7
交易量
2万
Telegram 价格警报
交易对:
0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e
$EFB:
0x002d3C280f719c4B0444680A8C4B1785b6cC2A59
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $EFB:
870.62亿
池化 WBNB:
US$674.9

$EFB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX PancakeSwap 上,$EFB 代币的当前价格为 US$0.000005343。$EFB 价格在过去 24 小时内变化了 下跌 -12.56%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$17,973.14。$EFB 代币合约地址为 0x002d3C280f719c4B0444680A8C4B1785b6cC2A59,市场总值为 US$5,343,708.90。流动性池合约地址为 0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e,锁仓总价值 (TVL) 为 US$928,151.54。$EFB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $EFB/WBNB 的流动性为 US$928,151.54,合约地址为 0xd3D1BA8eFfBEE837dF26684E92024385187FEA4e。

$EFB/WBNB 池在过去 24 小时内总交易笔数为 29,其中 22 笔为买入交易,7 笔为卖出交易。

$EFB/WBNB 池在过去 24 小时内的交易量为 US$17,973.14。

1 $EFB 兑换 WBNB 的汇率为 0.000000007771, 记录时间为 UTC 08:24。

今天 1 $EFB 兑换成美元的价格为 US$0.000005343。

$EFB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0108:09:23buyUS$6.87US$0.0553430.010.087771128.68万0x8e...aa95
2026/06/0108:08:23buyUS$1.03US$0.0553430.00150.087771193,020.630xfe...d248
2026/06/0105:26:02buyUS$6.43US$0.0554020.0092620.087771119.2万0x27...1177
2026/06/0104:56:58buyUS$1.51US$0.0554350.0021670.08777278,924.510x6a...0edd
2026/06/0103:43:25sellUS$3,320.28US$0.055484.710.0877866.06亿0x72...e3da
2026/06/0102:22:08buyUS$0.1581US$0.0555450.00022470.0878828,525.320xd6...1bbf
2026/06/0102:12:10buyUS$204.58US$0.0555240.29160.0878763702.87万0xb3...e78d
2026/06/0102:03:10buyUS$1.23US$0.0554750.001780.087873226,100.770x2a...61ef
2026/06/0101:36:58buyUS$2.11US$0.0555580.0030.087873381,038.680x35...fa6a
2026/06/0100:10:19buyUS$0.9389US$0.0555880.0013220.087873167,9990x85...62f7
2026/05/3123:43:38buyUS$0.07074US$0.0555690.00010.08787312,701.390xd3...57bd
2026/05/3122:36:40buyUS$2.68US$0.0556140.0037620.087873477,920.360xd1...7c69
2026/05/3122:00:42buyUS$7.11US$0.0556010.010.087872127.1万0x7f...6306
2026/05/3121:55:36buyUS$3.55US$0.0555960.0050.087872635,100.310x44...1388
2026/05/3121:47:18sellUS$818.29US$0.0555831.150.0878491.47亿0x15...7902
2026/05/3121:47:18sellUS$492.31US$0.0555990.6920.087878792.63万0x15...7902
2026/05/3121:47:18sellUS$81.67US$0.0555730.11480.0878341465.44万0x15...7902
2026/05/3121:01:21buyUS$2.98US$0.0556190.0042040.087918530,9990xaf...f9b1
2026/05/3120:52:43buyUS$5.68US$0.0556190.0080050.087918101.1万0x69...6f89
2026/05/3120:37:24buyUS$2.16US$0.0556220.0030480.087917385,058.90x3c...bd82