WhatToFarm
/
开始
12 Swap

EDOGE-WBNB 配对信息

价格 USD
US$0.0173936
价格
0.0205158 WBNB
TVL
US$57,229.46
市值
US$3.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x205C1Ad6fab18f461f4fC2725eF30c5a3df8e57e
EDOGE:
0x76693053e7047517AD823572d6b3b112FA4c24d8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EDOGE:
7,247,083,738.86万亿
池化 WBNB:
US$37.49

EDOGE/WBNB 在 BNB Chain 的价格统计

截至 2026年9月21日,在 DEX PancakeSwap 上,EDOGE 代币的当前价格为 US$0.000000000000000003936。EDOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。EDOGE 代币合约地址为 0x76693053e7047517AD823572d6b3b112FA4c24d8,市场总值为 US$39,366.04。流动性池合约地址为 0x205C1Ad6fab18f461f4fC2725eF30c5a3df8e57e,锁仓总价值 (TVL) 为 US$57,229.47。EDOGE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EDOGE/WBNB 的流动性为 US$57,229.47,合约地址为 0x205C1Ad6fab18f461f4fC2725eF30c5a3df8e57e。

EDOGE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

EDOGE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 EDOGE 兑换 WBNB 的汇率为 0.000000000000000000005158, 记录时间为 UTC 01:56。

今天 1 EDOGE 兑换成美元的价格为 US$0.000000000000000003936。

EDOGE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1920:08:39sellUS$0.009236US$0.01739360.00001210.02051582346.2万亿0xf3...9e1e
2026/09/1617:55:20sellUS$0.008065US$0.01736680.000011340.02051582198.57万亿0x26...58cb
2026/09/1219:54:35sellUS$0.05334US$0.01737450.000073480.020515814,244.93万亿0x57...2adb
2026/09/0611:54:02sellUS$0.0000263US$0.01739130.0734680.0205166.72万亿0x18...929a
2026/09/0502:40:57sellUS$3.02US$0.01737150.0042060.0205161814,957.33万亿0x86...40e4
2026/09/0422:25:38sellUS$0.05609US$0.01737020.000078170.020515915,152.38万亿0xa1...9024
2026/09/0212:32:42sellUS$0.05859US$0.01735320.000085580.020515916,587.87万亿0xb6...de64
2026/08/3109:39:59sellUS$0.3988US$0.01735450.00058070.0205162112,494.89万亿0x7d...3a50
2026/08/2214:23:07sellUS$0.549US$0.01735740.00079290.0205162153,598.1万亿0x8b...c34a
2026/08/2214:15:21sellUS$0.01321US$0.01735770.000019060.02051623693.33万亿0xdf...b079
2026/08/2201:58:49sellUS$0.8769US$0.0173560.0012710.0205162246,317.28万亿0x69...c90b
2026/08/2201:50:23sellUS$0.438US$0.01735550.00063590.0205162123,178.32万亿0xcc...e277
2026/08/2117:28:49sellUS$0.69US$0.01735020.0010170.0205163197,015.83万亿0x9c...4a3c
2026/08/2012:28:52sellUS$1.1US$0.01733320.0017160.0205163332,339.59万亿0xe9...ee6c
2026/08/0523:10:59sellUS$0.6237US$0.01730620.0010510.0205163203,664.16万亿0xfb...60c4
2026/08/0522:59:02sellUS$0.01497US$0.01730590.000025270.02051614896.45万亿0x88...3e58
2026/08/0412:48:22sellUS$0.4527US$0.01730540.00076550.0205164148,234.4万亿0x6d...d526
2026/07/1013:54:00sellUS$2.96US$0.01729750.0051540.0205165997,994.62万亿0xfc...d45a
2026/07/0804:44:30sellUS$0.000334US$0.01729390.0658690.0205165113.63万亿0x56...3ae3
2026/06/2807:53:08sellUS$0.2358US$0.01728740.00042390.020516582,059.61万亿0xe0...e279