WhatToFarm
/
开始
12 Swap

EDGE-USDT 配对信息

价格 USD
US$0.02342
价格
0.02342 USDT
TVL
US$134.69万
市值
US$2342.9万
5分钟
-11.67%
1小时
34.81%
4小时
-23.97%
24小时
5,327%
分享
交易
3586
买入
1791
卖出
1795
交易量
6亿
Telegram 价格警报
交易对:
0x73Ef91139B1DF2e3322D2071B13FffaBa59D0615
EDGE:
0x73625f5FA459f44c05C10e2A67Aec1Cda559E630
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 EDGE:
2760.72万
池化 USDT:
US$673,427.27

EDGE/USDT 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX PancakeSwap 上,EDGE 代币的当前价格为 US$0.02342。EDGE 价格在过去 24 小时内变化了 上涨 5,327%。过去 24 小时的交易历史包含 3586 笔交易,总交易量为 US$639,244,637.35。EDGE 代币合约地址为 0x73625f5FA459f44c05C10e2A67Aec1Cda559E630,市场总值为 US$23,429,219.10。流动性池合约地址为 0x73Ef91139B1DF2e3322D2071B13FffaBa59D0615,锁仓总价值 (TVL) 为 US$1,346,854.56。EDGE/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 EDGE/USDT 的流动性为 US$1,346,854.56,合约地址为 0x73Ef91139B1DF2e3322D2071B13FffaBa59D0615。

EDGE/USDT 池在过去 24 小时内总交易笔数为 3586,其中 1791 笔为买入交易,1795 笔为卖出交易。

EDGE/USDT 池在过去 24 小时内的交易量为 US$639,244,637.35。

1 EDGE 兑换 USDT 的汇率为 0.02342, 记录时间为 UTC 12:16。

今天 1 EDGE 兑换成美元的价格为 US$0.02342。

EDGE-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/3112:16:39buyUS$10,805.98US$0.0248410,805.980.02484434,923.490x77...450d
2026/03/3112:16:32buyUS$28,228.69US$0.0234228,228.690.02342120.49万0x9f...fe1d
2026/03/3112:16:26buyUS$16,013.26US$0.0218916,013.260.02189731,456.660x1e...f1ad
2026/03/3112:16:19sellUS$12,972.91US$0.0216812,972.910.02168598,305.610xf6...fa92
2026/03/3112:16:13buyUS$23,475.16US$0.0214223,475.160.02142109.55万0x51...4b14
2026/03/3112:16:06sellUS$13,711.34US$0.0209913,711.340.02099652,930.110x83...8a35
2026/03/3112:16:00sellUS$27,204.73US$0.0223927,204.730.02239121.5万0x53...d706
2026/03/3112:15:53buyUS$9,452.77US$0.023139,452.770.02313408,593.90xe3...9a15
2026/03/3112:15:46buyUS$2,947.1US$0.02272,947.10.0227129,823.940x26...c090
2026/03/3112:15:39buyUS$9,402.59US$0.022269,402.590.02226422,211.910x3c...b217
2026/03/3112:15:33buyUS$3,217.48US$0.021833,217.480.02183147,345.290x4b...76a7
2026/03/3112:15:26sellUS$12,957.04US$0.0220612,957.040.02206587,341.260x84...cd3f
2026/03/3112:15:19buyUS$4,202.04US$0.022474,202.040.02247186,947.90x6b...e55a
2026/03/3112:15:12buyUS$12,863.36US$0.0218812,863.360.02188587,768.180xb8...ced5
2026/03/3112:15:05buyUS$7,624.34US$0.021187,624.340.02118359,821.950xe0...d479
2026/03/3112:14:58buyUS$7,245.71US$0.020697,245.710.02069350,202.510x3b...a544
2026/03/3112:14:52sellUS$21,885.54US$0.0210721,885.540.02107103.86万0xe0...1020
2026/03/3112:14:45sellUS$19,754.66US$0.022519,754.660.0225877,978.460xbd...b447
2026/03/3112:14:38buyUS$6,302.35US$0.023096,302.350.02309272,944.070x60...0af4
2026/03/3112:14:32sellUS$24,671.19US$0.0236124,671.190.02361104.45万0x10...f0c6