WhatToFarm
/
开始
12 Swap

ECT-WBNB 配对信息

价格 USD
US$0.081119
价格
0.0111969 WBNB
TVL
US$155,749.02
市值
US$11.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc3A4Ce2354B9104eF3Aa8912250671Add834B144
ECT:
0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ECT:
69.39万亿
池化 WBNB:
US$137.04

ECT/WBNB 在 BNB Chain 的价格统计

截至 2026年7月19日,在 DEX PancakeSwap 上,ECT 代币的当前价格为 US$0.000000001119。ECT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ECT 代币合约地址为 0x6Bfd4cA8eC078d613eD6a5248Eb2c7a0d5c38b7b,市场总值为 US$111,947.05。流动性池合约地址为 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144,锁仓总价值 (TVL) 为 US$155,749.02。ECT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ECT/WBNB 的流动性为 US$155,749.02,合约地址为 0xc3A4Ce2354B9104eF3Aa8912250671Add834B144。

ECT/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ECT/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ECT 兑换 WBNB 的汇率为 0.000000000001969, 记录时间为 UTC 17:20。

今天 1 ECT 兑换成美元的价格为 US$0.000000001119。

ECT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1803:27:05sellUS$5.26US$0.0811190.0092630.011196947.02亿0x0d...8f66
2026/07/1800:56:45buyUS$5.37US$0.0811240.0094590.011197947.78亿0xdb...8ec5
2026/07/1713:14:11buyUS$0.8632US$0.0811060.0015440.01119797.8亿0xbc...8a70
2026/07/1712:54:59buyUS$0.4436US$0.0811120.00078940.01119793.99亿0x30...ec8f
2026/07/1711:25:30buyUS$0.2659US$0.0811150.0004720.01119792.38亿0x71...6e2a
2026/07/1708:29:40buyUS$0.5231US$0.0811170.00092690.01119794.68亿0x03...cb36
2026/07/1514:32:45sellUS$0.3125US$0.0811450.00053740.01119692.73亿0xbb...af02
2026/07/1514:05:55buyUS$0.01225US$0.0811540.0000210.01119791060.79万0xed...bb85
2026/07/1513:38:12sellUS$0.5696US$0.0811460.00097430.01119614.97亿0x8c...62e1
2026/07/1306:04:17sellUS$0.051928US$0.081120.0833890.01119691,720.960xa1...463a
2026/07/1212:38:28sellUS$0.207US$0.0811450.0003560.01119691.81亿0xa6...7697
2026/07/1207:22:11sellUS$0.6461US$0.0811280.0011280.01119695.73亿0x99...9af4
2026/07/1113:59:49sellUS$0.3633US$0.081140.00062490.01119613.19亿0x43...15d1
2026/07/1113:10:56sellUS$0.1159US$0.0811420.00019990.01119691.02亿0xc5...3099
2026/07/0901:22:31sellUS$5.59US$0.0811240.0097920.01119749.71亿0xea...da94
2026/07/0808:39:57buyUS$1.21US$0.0811110.0021640.01119810.93亿0x82...c5e5
2026/07/0807:14:22buyUS$0.4226US$0.0811210.00074590.01119793.77亿0xf5...b90a
2026/07/0806:07:43buyUS$0.3058US$0.0811240.00053820.01119792.72亿0xab...6a60
2026/07/0804:34:54buyUS$0.2752US$0.0811260.00048370.01119792.44亿0xea...4cad
2026/07/0802:21:40buyUS$0.7011US$0.0811290.0012290.01119796.21亿0xa7...fb18