WhatToFarm
/
开始
12 Swap

EBA-WBNB 配对信息

价格 USD
US$0.0009129
价格
0.051594 WBNB
TVL
US$61,095.66
市值
US$45.3万
5分钟
0%
1小时
0%
4小时
-1.36%
24小时
-2.53%
分享
交易
9
买入
7
卖出
2
交易量
324
Telegram 价格警报
交易对:
0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A
EBA:
0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EBA:
3349.65万
池化 WBNB:
US$53.34

EBA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap 上,EBA 代币的当前价格为 US$0.0009129。EBA 价格在过去 24 小时内变化了 下跌 -2.53%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$323.88。EBA 代币合约地址为 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3,市场总值为 US$453,213.43。流动性池合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A,锁仓总价值 (TVL) 为 US$61,095.66。EBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EBA/WBNB 的流动性为 US$61,095.66,合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A。

EBA/WBNB 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

EBA/WBNB 池在过去 24 小时内的交易量为 US$323.88。

1 EBA 兑换 WBNB 的汇率为 0.000001594, 记录时间为 UTC 10:10。

今天 1 EBA 兑换成美元的价格为 US$0.0009129。

EBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2308:28:08buyUS$43.16US$0.00091290.075370.05159447,275.530x1e...6f86
2026/06/2308:17:34buyUS$19.3US$0.0009170.033440.05158821,055.230xe0...4afd
2026/06/2308:17:34buyUS$23.87US$0.00091830.041360.0515925,999.930x9e...e1c1
2026/06/2306:21:14buyUS$24.38US$0.00091850.042110.05158626,550.510x61...eed0
2026/06/2306:07:02buyUS$44.84US$0.00092550.076680.05158248,449.550x5b...e71f
2026/06/2222:28:11buyUS$40.92US$0.0009290.069520.05157844,0470x96...f79e
2026/06/2219:09:23buyUS$41.11US$0.00093250.06940.05157444,084.10x45...5628
2026/06/2213:31:03sellUS$43.34US$0.00094170.072090.05156646,022.230x1b...10eb
2026/06/2211:33:20sellUS$42.92US$0.00093660.071980.0515745,828.020x06...da88
2026/06/2201:26:01sellUS$42.06US$0.00093370.070950.05157545,048.070x94...4a7e
2026/06/2111:53:30sellUS$7.8US$0.0009280.013260.0515778,406.140xb8...776f
2026/06/2020:56:33sellUS$0.008969US$0.00092550.000015290.0515779.690x3a...8648
2026/06/2007:26:14sellUS$41.81US$0.00093010.071030.0515844,956.390x74...d643
2026/06/2006:18:18sellUS$41.28US$0.00092660.070590.05158444,557.940x30...a56c
2026/06/1919:50:53sellUS$41.34US$0.00092160.071250.05158844,854.480x43...7519
2026/06/1904:33:57buyUS$45.67US$0.00091350.07980.05159649,995.710xb0...71b8
2026/06/1815:56:27buyUS$19.39US$0.00091650.03370.05159221,162.80x23...25aa
2026/06/1815:47:34buyUS$26.66US$0.0009170.046240.0515929,073.160x13...ae34
2026/06/1815:37:07buyUS$41.47US$0.00091990.071540.05158645,081.540xaf...ed77
2026/06/1815:31:02buyUS$13.17US$0.00092220.022620.05158414,283.360x1a...2cb2