WhatToFarm
/
开始
12 Swap

EBA-WBNB 配对信息

价格 USD
US$0.001082
价格
0.051654 WBNB
TVL
US$71,082.62
市值
US$53.7万
5分钟
0%
1小时
0%
4小时
-1.34%
24小时
0.18%
分享
交易
11
买入
4
卖出
7
交易量
443
Telegram 价格警报
交易对:
0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A
EBA:
0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EBA:
3287.1万
池化 WBNB:
US$54.3

EBA/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX PancakeSwap 上,EBA 代币的当前价格为 US$0.001082。EBA 价格在过去 24 小时内变化了 上涨 0.18%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$442.80。EBA 代币合约地址为 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3,市场总值为 US$537,446.83。流动性池合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A,锁仓总价值 (TVL) 为 US$71,082.62。EBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EBA/WBNB 的流动性为 US$71,082.62,合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A。

EBA/WBNB 池在过去 24 小时内总交易笔数为 11,其中 4 笔为买入交易,7 笔为卖出交易。

EBA/WBNB 池在过去 24 小时内的交易量为 US$442.80。

1 EBA 兑换 WBNB 的汇率为 0.000001654, 记录时间为 UTC 22:17。

今天 1 EBA 兑换成美元的价格为 US$0.001082。

EBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1318:24:21buyUS$42.61US$0.0010820.065110.05165439,362.460x1a...6869
2026/03/1317:40:13buyUS$40.99US$0.0010860.062250.0516537,719.090xf5...dbc4
2026/03/1315:42:43buyUS$44.57US$0.0010920.067150.05164640,787.230x52...1186
2026/03/1315:02:56buyUS$47.51US$0.0010970.071110.05164243,298.680x3c...0295
2026/03/1313:19:20sellUS$46.17US$0.0011070.068280.05163841,681.780x07...bad3
2026/03/1313:19:20sellUS$45.88US$0.0011050.067840.05163441,519.150x6d...8bbd
2026/03/1312:47:08sellUS$41.66US$0.0011030.062030.05164237,775.190xca...d2be
2026/03/1308:36:59sellUS$27.58US$0.0010980.041320.05164525,117.840x1b...a8b5
2026/03/1307:21:05sellUS$26.7US$0.0010930.040240.05164724,424.260xec...337e
2026/03/1300:36:51sellUS$30.99US$0.0010930.046780.0516528,348.780x8a...d86e
2026/03/1300:15:42sellUS$48.09US$0.001080.073610.05165444,503.470x6a...f778
2026/03/1214:41:54buyUS$45.31US$0.0010750.070020.05166242,122.670x70...7200
2026/03/1212:49:02sellUS$45.41US$0.0010860.069120.05165441,789.430xb0...0078
2026/03/1211:40:40sellUS$41.4US$0.0010830.063370.05165838,219.760xdb...467c
2026/03/1202:51:32buyUS$40.31US$0.0010710.062710.05166637,631.790xfa...08e6
2026/03/1117:25:24sellUS$49.2US$0.0010850.075210.05165845,348.530xe4...04ef
2026/03/1113:31:51sellUS$43.79US$0.0010770.06760.05166240,655.550xdc...e9da
2026/03/1105:58:45buyUS$40.1US$0.0010680.062710.05167137,520.650x62...7f83
2026/03/1018:19:24buyUS$40.64US$0.001070.063320.05166737,975.280x7f...5de3
2026/03/1015:05:01sellUS$44.89US$0.0010760.069170.05165941,684.640xc8...0412