WhatToFarm
/
开始
12 Swap

EBA-WBNB 配对信息

价格 USD
US$0.001055
价格
0.051682 WBNB
TVL
US$68,842.11
市值
US$51.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.46%
分享
交易
5
买入
1
卖出
4
交易量
100
Telegram 价格警报
交易对:
0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A
EBA:
0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EBA:
3252.89万
池化 WBNB:
US$54.85

EBA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月21日,在 DEX PancakeSwap 上,EBA 代币的当前价格为 US$0.001055。EBA 价格在过去 24 小时内变化了 下跌 -0.46%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$100.11。EBA 代币合约地址为 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3,市场总值为 US$516,426.55。流动性池合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A,锁仓总价值 (TVL) 为 US$68,842.12。EBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EBA/WBNB 的流动性为 US$68,842.12,合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A。

EBA/WBNB 池在过去 24 小时内总交易笔数为 5,其中 1 笔为买入交易,4 笔为卖出交易。

EBA/WBNB 池在过去 24 小时内的交易量为 US$100.11。

1 EBA 兑换 WBNB 的汇率为 0.000001682, 记录时间为 UTC 22:15。

今天 1 EBA 兑换成美元的价格为 US$0.001055。

EBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2120:25:26sellUS$0.01063US$0.0010550.000016950.05168210.070x1b...1ac0
2026/02/2116:07:18buyUS$21.08US$0.0010540.033770.05168919,991.820xec...788d
2026/02/2113:55:17sellUS$22.09US$0.0010630.034910.05168120,769.950xad...1c79
2026/02/2111:42:24sellUS$13.31US$0.001060.021130.05168212,557.90x60...39f7
2026/02/2021:01:57sellUS$43.59US$0.001060.06930.05168541,112.060x2c...854b
2026/02/2018:33:34sellUS$43.43US$0.0010560.069450.05168941,100.270xc3...8628
2026/02/2017:06:47sellUS$44.31US$0.0010520.071340.05169442,110.650x44...8f99
2026/02/2016:01:52sellUS$44.06US$0.0010490.071320.05169841,986.920x51...49da
2026/02/2016:01:53sellUS$0.005992US$0.0010480.0596990.0516965.710x33...f02f
2026/02/2015:01:57sellUS$40.16US$0.0010470.065270.05170238,332.060x26...e157
2026/02/2013:42:49buyUS$13.56US$0.0010290.022560.05171213,172.230x52...3f69
2026/02/2013:33:20buyUS$40.5US$0.0010340.066940.0517139,149.150x67...2fa4
2026/02/2010:21:06sellUS$40.75US$0.0010460.066250.05170138,937.320x58...23c4
2026/02/2005:32:05sellUS$46.5US$0.0010420.07610.05170544,615.620x2c...f81e
2026/02/2004:58:33sellUS$0.04279US$0.0010390.00007030.05170841.150x56...663a
2026/02/1921:16:55sellUS$16.14US$0.0010370.02660.05170915,564.220x79...1ce4
2026/02/1919:00:12sellUS$19.52US$0.0010360.032220.0517118,833.540x92...287c
2026/02/1916:08:52buyUS$13.17US$0.0010270.022020.05171812,820.310x31...965b
2026/02/1916:08:52buyUS$14.02US$0.0010280.023450.05171913,638.760x60...ebb7
2026/02/1913:40:06buyUS$44.84US$0.0010290.074690.05171543,548.520x2d...ece9