WhatToFarm
/
开始
12 Swap

EBA-WBNB 配对信息

价格 USD
US$0.0009168
价格
0.051596 WBNB
TVL
US$61,387.03
市值
US$45.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.08%
分享
交易
2
买入
1
卖出
1
交易量
84
Telegram 价格警报
交易对:
0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A
EBA:
0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EBA:
3343.83万
池化 WBNB:
US$53.44

EBA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月28日,在 DEX PancakeSwap 上,EBA 代币的当前价格为 US$0.0009168。EBA 价格在过去 24 小时内变化了 上涨 1.08%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$84.48。EBA 代币合约地址为 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3,市场总值为 US$455,161.27。流动性池合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A,锁仓总价值 (TVL) 为 US$61,387.03。EBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EBA/WBNB 的流动性为 US$61,387.03,合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A。

EBA/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

EBA/WBNB 池在过去 24 小时内的交易量为 US$84.48。

1 EBA 兑换 WBNB 的汇率为 0.000001596, 记录时间为 UTC 20:23。

今天 1 EBA 兑换成美元的价格为 US$0.0009168。

EBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2815:24:52sellUS$42.42US$0.00091680.073870.05159646,270.010x3c...f192
2026/07/2800:11:07buyUS$42.05US$0.0009070.074390.05160446,362.50xa7...63e1
2026/07/2615:17:39sellUS$41.39US$0.00091560.072180.05159645,213.390x48...d03c
2026/07/2521:36:26sellUS$41.57US$0.00091190.072970.051645,585.410xe7...775d
2026/07/2419:01:39sellUS$41.33US$0.0009080.073070.05160545,520.070xce...a473
2026/07/2413:53:53buyUS$40.33US$0.00090020.072280.05161344,805.530x4a...5e04
2026/07/2413:08:03buyUS$44.51US$0.00090170.079430.05160849,371.570x7c...fc8c
2026/07/2315:14:30buyUS$39.65US$0.00090610.07020.05160443,761.80x36...e25f
2026/07/2205:39:15buyUS$40.08US$0.00091070.070420.051644,013.390x88...1bd1
2026/07/2108:21:20sellUS$42.01US$0.00091870.072810.05159245,733.120x1e...5638
2026/07/2100:36:01sellUS$0.02283US$0.00091340.000039850.051594250x0f...1de3
2026/07/2015:53:02sellUS$40.97US$0.00091580.071430.05159644,745.640x01...1a5b
2026/07/2005:11:06buyUS$41.25US$0.00090740.072930.05160445,459.450x42...e089
2026/07/2000:16:10sellUS$42.21US$0.00091530.073630.05159646,123.60xe8...e7c2
2026/07/1811:02:41sellUS$41.08US$0.00091210.072110.051645,046.690x1e...3bb7
2026/07/1713:36:49buyUS$40.15US$0.00090070.071920.05161344,586.280xba...0837
2026/07/1712:49:11buyUS$41.96US$0.00090370.07470.05160846,431.270xf0...f5bc
2026/07/1708:03:57buyUS$39.75US$0.00090740.070290.05160443,812.920x74...96c3
2026/07/1705:42:10buyUS$40.68US$0.00091080.071480.051644,671.180xf9...3b97
2026/07/1623:19:00buyUS$40.45US$0.00091410.070620.05159644,249.460x2e...114b