WhatToFarm
/
开始
12 Swap

EBA-WBNB 配对信息

价格 USD
US$0.001394
价格
0.051488 WBNB
TVL
US$96,546.11
市值
US$68.2万
5分钟
0%
1小时
0%
4小时
0.49%
24小时
1.03%
分享
交易
11
买入
8
卖出
3
交易量
524
Telegram 价格警报
交易对:
0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A
EBA:
0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EBA:
3466.23万
池化 WBNB:
US$51.51

EBA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,EBA 代币的当前价格为 US$0.001394。EBA 价格在过去 24 小时内变化了 上涨 1.03%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$524.01。EBA 代币合约地址为 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3,市场总值为 US$682,320.56。流动性池合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A,锁仓总价值 (TVL) 为 US$96,546.12。EBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EBA/WBNB 的流动性为 US$96,546.12,合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A。

EBA/WBNB 池在过去 24 小时内总交易笔数为 11,其中 8 笔为买入交易,3 笔为卖出交易。

EBA/WBNB 池在过去 24 小时内的交易量为 US$524.01。

1 EBA 兑换 WBNB 的汇率为 0.000001488, 记录时间为 UTC 18:09。

今天 1 EBA 兑换成美元的价格为 US$0.001394。

EBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2116:44:21buyUS$53.89US$0.0013940.057510.05148838,648.70xfe...4c56
2026/01/2116:38:50buyUS$56.29US$0.0013910.060060.05148440,455.750x17...e233
2026/01/2115:52:35sellUS$36.98US$0.0013830.039460.05147626,724.440x65...f42f
2026/01/2115:20:06sellUS$21.14US$0.0013850.022550.05147815,257.210xea...12f5
2026/01/2115:08:28sellUS$53.58US$0.0013870.057170.0514838,610.730x33...eda9
2026/01/2112:11:28buyUS$37.67US$0.0013950.040190.05148827,001.090x55...7102
2026/01/2100:13:57buyUS$53.45US$0.0013920.057040.05148538,389.790x34...0ada
2026/01/2100:06:39buyUS$52.13US$0.0013890.055630.05148237,520.760x32...c2d1
2026/01/2022:34:58buyUS$54.55US$0.0013860.058210.05147939,347.370x93...435f
2026/01/2017:37:45buyUS$52.49US$0.0013830.056010.05147637,949.710x5e...633f
2026/01/2017:00:50buyUS$51.79US$0.001380.055270.05147237,526.350x4c...69e2
2026/01/2015:01:51buyUS$52.41US$0.0013770.055920.05146938,052.130xf1...d2ec
2026/01/2013:34:12buyUS$52.94US$0.0013740.056490.05146638,525.420x70...87e9
2026/01/2008:13:13buyUS$57.93US$0.0013710.061810.05146342,251.210x4e...94be
2026/01/1912:37:45sellUS$0.2247US$0.0013620.00023980.051454164.940x32...b0d8
2026/01/1908:19:21sellUS$49.35US$0.0013640.052660.05145536,183.440xa9...2b45
2026/01/1905:30:23sellUS$17.7US$0.0013660.018890.05145712,962.420x7e...65af
2026/01/1900:21:03buyUS$52.31US$0.0013710.055820.05146338,136.390x49...551f
2026/01/1900:14:20buyUS$56.45US$0.0013680.060230.0514641,243.90x45...0213
2026/01/1900:02:22buyUS$57.58US$0.0013650.061440.05145742,169.570xbe...cdb5