WhatToFarm
/
开始
12 Swap

EBA-WBNB 配对信息

价格 USD
US$0.001003
价格
0.051582 WBNB
TVL
US$67,437.28
市值
US$49.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.54%
分享
交易
9
买入
4
卖出
5
交易量
1310
Telegram 价格警报
交易对:
0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A
EBA:
0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EBA:
3357.62万
池化 WBNB:
US$53.19

EBA/WBNB 在 BNB Chain 的价格统计

截至 2026年4月17日,在 DEX PancakeSwap 上,EBA 代币的当前价格为 US$0.001003。EBA 价格在过去 24 小时内变化了 下跌 -4.54%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$1,310.30。EBA 代币合约地址为 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3,市场总值为 US$497,922.88。流动性池合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A,锁仓总价值 (TVL) 为 US$67,437.29。EBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EBA/WBNB 的流动性为 US$67,437.29,合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A。

EBA/WBNB 池在过去 24 小时内总交易笔数为 9,其中 4 笔为买入交易,5 笔为卖出交易。

EBA/WBNB 池在过去 24 小时内的交易量为 US$1,310.30。

1 EBA 兑换 WBNB 的汇率为 0.000001582, 记录时间为 UTC 07:07。

今天 1 EBA 兑换成美元的价格为 US$0.001003。

EBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/1618:46:23sellUS$43.56US$0.0010030.068720.05158243,430.580xe9...febc
2026/04/1618:29:04sellUS$45.37US$0.00099940.072020.05158645,395.590xcd...a50e
2026/04/1615:37:33sellUS$42.39US$0.00099440.067810.0515942,629.360x64...4e22
2026/04/1613:54:37buyUS$42US$0.00098610.06810.05159842,601.040x4e...a919
2026/04/1610:22:57buyUS$40.03US$0.00098920.064530.05159440,465.810xb9...f7ac
2026/04/1606:41:43buyUS$41.07US$0.00099380.065730.0515941,323.560x8b...8662
2026/04/1606:26:30buyUS$0.0227US$0.00099280.000036330.05158822.870xaa...46d2
2026/04/1606:25:58sellUS$1,012.52US$0.0010181.610.051629994,233.740xc5...0f24
2026/04/1519:36:16sellUS$43.31US$0.001050.069280.0516841,219.990x1b...159d
2026/04/1518:05:06sellUS$43.94US$0.0010480.07060.05168541,898.140x5d...ca9c
2026/04/1420:53:23buyUS$0.01408US$0.0010410.000022940.05169513.520xb7...d3a7
2026/04/1418:49:52buyUS$43.69US$0.0010380.071240.05169342,065.150x7f...c384
2026/04/1413:55:52sellUS$44.07US$0.0010480.070850.05168542,043.780xcd...2238
2026/04/1408:41:37sellUS$44.46US$0.0010440.071930.05168942,578.590x2e...3c16
2026/04/1322:16:59sellUS$51.94US$0.001040.084610.05169449,936.740x54...100e
2026/04/1321:40:06sellUS$46.06US$0.0010340.075670.05169944,534.130xd1...b143
2026/04/1319:52:59sellUS$15.96US$0.0010360.026230.05170215,410.970xa4...4b4d
2026/04/1315:00:17sellUS$42.91US$0.001030.071030.05170541,649.980xea...235f
2026/04/1314:00:42sellUS$43.26US$0.0010250.07210.05170942,167.740xe9...8ac4
2026/04/1214:43:17buyUS$27.32US$0.0010130.046350.05171926,962.160x5b...9f97