WhatToFarm
/
开始
12 Swap

EBA-WBNB 配对信息

价格 USD
US$0.00104
价格
0.051542 WBNB
TVL
US$70,754.37
市值
US$51.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.43%
分享
交易
3
买入
1
卖出
2
交易量
138
Telegram 价格警报
交易对:
0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A
EBA:
0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EBA:
3404.79万
池化 WBNB:
US$52.45

EBA/WBNB 在 BNB Chain 的价格统计

截至 2026年5月15日,在 DEX PancakeSwap 上,EBA 代币的当前价格为 US$0.00104。EBA 价格在过去 24 小时内变化了 下跌 -0.43%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$137.52。EBA 代币合约地址为 0x3944aC66b9b9B40a6474022D6962b6cAA001b5E3,市场总值为 US$516,444.65。流动性池合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A,锁仓总价值 (TVL) 为 US$70,754.38。EBA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EBA/WBNB 的流动性为 US$70,754.38,合约地址为 0x89eFBf51078cD4BC53a9bAd2174E9E4668F4731A。

EBA/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

EBA/WBNB 池在过去 24 小时内的交易量为 US$137.52。

1 EBA 兑换 WBNB 的汇率为 0.000001542, 记录时间为 UTC 06:57。

今天 1 EBA 兑换成美元的价格为 US$0.00104。

EBA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1505:36:27buyUS$44.3US$0.001040.065690.05154242,589.730x3a...2694
2026/05/1417:06:19sellUS$47.25US$0.0010470.069220.05153445,103.380xa2...55f3
2026/05/1414:40:19sellUS$45.95US$0.0010440.067680.05153843,981.610x86...051f
2026/05/1400:31:35sellUS$43.53US$0.0010410.06450.05154241,809.130x61...c048
2026/05/1315:57:23buyUS$43.68US$0.0010320.065630.0515542,331.60x92...e65f
2026/05/1314:00:25buyUS$45.14US$0.0010310.067670.05154643,757.520x78...1045
2026/05/1312:30:16buyUS$39.94US$0.0010420.059130.05154238,327.760x6c...a876
2026/05/1309:03:52sellUS$44.1US$0.0010480.064550.05153542,045.60x1b...6487
2026/05/1308:14:55sellUS$0.3167US$0.0010440.00046630.051537303.410x13...aac3
2026/05/1303:42:27sellUS$33.73US$0.0010470.049540.05153832,202.720x8e...18d9
2026/05/1301:11:36sellUS$70.28US$0.0010430.10390.05154367,361.470x13...0b35
2026/05/1301:08:07sellUS$44.29US$0.0010350.066210.05154842,768.510x8e...af56
2026/05/1220:21:12sellUS$44.24US$0.0010310.066550.05155242,883.490xc6...039a
2026/05/1218:55:55sellUS$47.6US$0.0010270.072070.05155646,314.870xe4...dfb4
2026/05/1215:30:57buyUS$44.16US$0.0010170.067860.05156443,390.270xb0...fcd1
2026/05/1214:28:49buyUS$44.34US$0.0010260.067370.0515643,1840xb4...d202
2026/05/1201:41:20buyUS$43.32US$0.001030.065440.05155642,058.150x2e...3025
2026/05/1122:52:47sellUS$47.8US$0.0010340.071550.05154846,204.290xc9...91e4
2026/05/1121:55:32sellUS$44.01US$0.0010310.066260.05155242,680.660x36...cb17
2026/05/1115:27:24sellUS$46.16US$0.0010270.069960.05155644,944.730x92...6a81