WhatToFarm
/
开始
12 Swap

EarnX-WBNB 配对信息

价格 USD
US$0.00001802
价格
0.072013 WBNB
TVL
US$0.2588
市值
US$974.28
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE1331fB16c91f3A3cac02c849fA0c69533E7F3Df
EarnX:
0x0f76142D83ddEF359753ccA33647Cc4dCEe1C6d1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EarnX:
7,179.6
池化 WBNB:
US$0.0001445

EarnX/WBNB 在 BNB Chain 的价格统计

截至 2025年10月28日,在 DEX PancakeSwap 上,EarnX 代币的当前价格为 US$0.00001802。EarnX 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。EarnX 代币合约地址为 0x0f76142D83ddEF359753ccA33647Cc4dCEe1C6d1,市场总值为 US$974.28。流动性池合约地址为 0xE1331fB16c91f3A3cac02c849fA0c69533E7F3Df,锁仓总价值 (TVL) 为 US$0.26。EarnX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EarnX/WBNB 的流动性为 US$0.26,合约地址为 0xE1331fB16c91f3A3cac02c849fA0c69533E7F3Df。

EarnX/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

EarnX/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 EarnX 兑换 WBNB 的汇率为 0.00000002013, 记录时间为 UTC 15:02。

今天 1 EarnX 兑换成美元的价格为 US$0.00001802。

EarnX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1116:38:10sellUS$0.008209US$0.000018020.0591670.072013429.240x2f...cd20
2025/08/1916:12:23buyUS$0.04163US$0.000018950.000050.0722763,246.580xe1...8b08
2025/08/1916:05:55buyUS$0.04683US$0.0586440.00005620.07103711,800.630x5b...45d8
2025/08/1916:05:54sellUS$0.1463US$0.0585260.00017560.07102317,167.340xce...e62b
2025/07/2001:52:37sellUS$0.07066US$0.00003560.000095650.0748191,391.640x2d...8dd4
2025/06/0201:32:24buyUS$0.00002388US$0.000065410.0736030.0798670.36510xb0...7187
2025/05/3020:28:39sellUS$0.09725US$0.000065490.00014610.0798411,019.820xda...f914
2025/05/2908:10:47sellUS$0.051853US$0.00014320.0827040.0620890.012940x26...6fd8
2025/05/1106:17:08sellUS$0.059291US$0.00013840.0714020.0620890.067080x9d...06eb
2025/04/0800:52:31buyUS$0.00006538US$0.00011640.0611780.0620990.56120xe1...fff1
2025/04/0800:52:13buyUS$0.005548US$0.00011390.000010.06205448.680x80...50fa
2025/04/0800:52:10sellUS$0.5084US$0.00011610.00091650.0620941,517.260x3f...dc42
2025/04/0800:16:37sellUS$0.001484US$0.0010130.0526740.0518241.460x63...500f
2025/04/0800:16:34buyUS$0.5552US$0.0010130.0010.0518252,0000xf2...b10c
2025/04/0106:57:18buyUS$0.182US$0.000082780.00029910.06135910,970.310x67...0f7d
2025/03/1319:54:01sellUS$0.04151US$0.0531430.000071970.085456,737.390xfb...4bb4
2025/02/1711:16:31sellUS$0.01895US$0.000013880.000028690.0721011,144.340xc1...3f9b
2025/02/1612:59:02buyUS$0.09265US$0.000019870.00014010.07300523,114.760x64...80b7
2025/02/1612:58:59sellUS$0.1905US$0.000019870.00028810.07300525,8000x9a...d7ea
2025/02/0900:58:33buyUS$0.06134US$0.000062940.00010.0610261,407.20x9b...28c8