WhatToFarm
/
开始
12 Swap

币安Earn-WBNB 配对信息

价格 USD
US$0.088397
价格
0.011896 WBNB
TVL
US$0.01901
市值
US$8.4
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.94%
分享
交易
635
买入
337
卖出
298
交易量
19万
Telegram 价格警报
交易对:
0xd3D931DC9Bf0dC79b4300a7d0B2d8Eda82b8F5cB
币安Earn:
0xc33b5DFc7523668De63F91B12182338BcBc44444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 币安Earn:
113.22万
池化 WBNB:
US$0.00001014

币安Earn/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,币安Earn 代币的当前价格为 US$0.000000008397。币安Earn 价格在过去 24 小时内变化了 下跌 -99.94%。过去 24 小时的交易历史包含 635 笔交易,总交易量为 US$191,975.13。币安Earn 代币合约地址为 0xc33b5DFc7523668De63F91B12182338BcBc44444,市场总值为 US$8.40。流动性池合约地址为 0xd3D931DC9Bf0dC79b4300a7d0B2d8Eda82b8F5cB,锁仓总价值 (TVL) 为 US$0.02。币安Earn/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 币安Earn/WBNB 的流动性为 US$0.02,合约地址为 0xd3D931DC9Bf0dC79b4300a7d0B2d8Eda82b8F5cB。

币安Earn/WBNB 池在过去 24 小时内总交易笔数为 635,其中 337 笔为买入交易,298 笔为卖出交易。

币安Earn/WBNB 池在过去 24 小时内的交易量为 US$191,975.13。

1 币安Earn 兑换 WBNB 的汇率为 0.00000000000896, 记录时间为 UTC 00:46。

今天 1 币安Earn 兑换成美元的价格为 US$0.000000008397。

币安Earn-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2916:27:56sellUS$0.0008472US$0.0883970.069040.01189692,847.470xea...2711
2026/01/2916:27:56buyUS$0.0009371US$0.0883970.0510.011896103,163.860x03...50f1
2026/01/2916:14:46buyUS$0.009277US$0.0882430.05990.01187967546.09万0x85...f94e
2026/01/2916:14:14sellUS$0.071004US$0.01118290.01010720.0141951315,744.420x88...1971
2026/01/2916:14:15buyUS$0.0001124US$0.01118290.06120.01419514.98亿0xe3...731a
2026/01/2916:14:14sellUS$0.001995US$0.01118290.0521290.01419515.74亿0x17...4202
2026/01/2916:14:14sellUS$0.097665US$0.01118290.01281790.014195124,102.040xe0...f4e1
2026/01/2916:14:15buyUS$0.059182US$0.01118290.0897980.0141951535.86万0x7c...9897
2026/01/2916:14:06sellUS$0.02076US$0.0937980.000022150.01240525.74亿0x3c...6a00
2026/01/2916:14:06buyUS$0.0001124US$0.0937980.06120.0124052315,744.420x37...4405
2026/01/2916:14:06sellUS$0.059068US$0.0937980.0896760.0124052223.530x69...87e9
2026/01/2916:14:06buyUS$0.059135US$0.093790.0897480.012404424,102.040x08...f365
2026/01/2916:14:06sellUS$0.010881US$0.0937980.01394010.01240522,784.390x15...7f3f
2026/01/2916:14:06sellUS$0.0102897US$0.0937980.01330910.0124052899.680x3e...82e7
2026/01/2916:14:06sellUS$0.061624US$0.0937980.0917320.0124052508.75万0x01...3148
2026/01/2916:14:06buyUS$0.001874US$0.0937980.0520.01240525.74亿0x2b...0aa6
2026/01/2916:13:58sellUS$26,320.24US$0.07406828.080.01043415.8亿0xba...5ef0
2026/01/2916:13:58buyUS$0.00003659US$0.0740670.0739050.010434899.680x0f...ac99
2026/01/2916:13:58buyUS$0.001874US$0.0740680.0520.01043415.74亿0xd1...a848
2026/01/2916:14:00buyUS$0.059113US$0.0740760.0897240.010435223.530x71...f650