WhatToFarm
/
开始
12 Swap

EARN-WBNB 配对信息

价格 USD
US$0.0001927
价格
0.062449 WBNB
TVL
US$2,497.58
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EARN:
646.58万
池化 WBNB:
US$1.58

EARN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月25日,在 DEX PancakeSwap 上,EARN 代币的当前价格为 US$0.0001927。EARN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。EARN 代币合约地址为 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2,市场总值为 US$19,272.49。流动性池合约地址为 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F,锁仓总价值 (TVL) 为 US$2,497.58。EARN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EARN/WBNB 的流动性为 US$2,497.58,合约地址为 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F。

EARN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

EARN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 EARN 兑换 WBNB 的汇率为 0.0000002449, 记录时间为 UTC 06:45。

今天 1 EARN 兑换成美元的价格为 US$0.0001927。

EARN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2211:24:26sellUS$0.4598US$0.00019270.00058440.0624492,385.930x99...7839
2026/09/2208:59:33sellUS$0.04775US$0.0001930.000060610.06245247.380xd6...e161
2026/09/2208:39:55sellUS$0.123US$0.00019290.00015620.06245637.490x99...cb2e
2026/09/1710:31:08sellUS$1.71US$0.00017750.0023740.0624549,674.610x6a...5b92
2026/09/1603:02:20sellUS$1.2US$0.00017560.001690.062466,868.490xba...95e8
2026/09/1312:14:49buyUS$0.007362US$0.00017740.000010270.06247541.490xd5...9e0e
2026/09/1201:13:02sellUS$1.55US$0.00017970.0021370.0624668,664.610xbf...83d7
2026/09/1018:29:07sellUS$0.2541US$0.00017640.00035570.062471,4400x63...5d4f
2026/09/0615:48:53sellUS$0.6383US$0.00018410.0008570.0624723,466.310x63...1c0b
2026/09/0604:08:19sellUS$0.0166US$0.000190.000021610.06247387.380xcd...f506
2026/09/0318:31:44sellUS$0.1189US$0.00017810.00016510.062474667.440x5b...769f
2026/09/0217:25:56sellUS$0.6787US$0.00016960.00099040.0624763,999.990xb3...ad9a
2026/08/2323:10:39sellUS$0.1838US$0.0001740.00026170.0624771,056.350x92...31ae
2026/08/2121:05:02sellUS$0.01788US$0.00016760.000026440.062478106.680x01...1fb1
2026/07/3112:30:45sellUS$0.03074US$0.00014630.000052110.062479210.140x58...77d7
2026/07/2609:30:32sellUS$0.06701US$0.00014160.00011730.0624794730xe0...90f5
2026/07/1515:41:55buyUS$0.02344US$0.00014490.00004030.062492161.710x20...1ed9
2026/07/1515:41:40sellUS$109.5US$0.00014460.21280.062486757,119.960xe7...cb97
2026/07/0310:48:28sellUS$0.1351US$0.00018020.00023890.063186749.990x2d...6081
2026/06/3009:45:23sellUS$0.709US$0.00017520.001290.0631894,046.370x0a...0e7f