WhatToFarm
/
开始
12 Swap

EARN-WBNB 配对信息

价格 USD
US$0.0001781
价格
0.062474 WBNB
TVL
US$2,297.9
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EARN:
643.24万
池化 WBNB:
US$1.59

EARN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月4日,在 DEX PancakeSwap 上,EARN 代币的当前价格为 US$0.0001781。EARN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.12。EARN 代币合约地址为 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2,市场总值为 US$17,819.13。流动性池合约地址为 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F,锁仓总价值 (TVL) 为 US$2,297.91。EARN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EARN/WBNB 的流动性为 US$2,297.91,合约地址为 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F。

EARN/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

EARN/WBNB 池在过去 24 小时内的交易量为 US$0.12。

1 EARN 兑换 WBNB 的汇率为 0.0000002474, 记录时间为 UTC 01:46。

今天 1 EARN 兑换成美元的价格为 US$0.0001781。

EARN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0318:31:44sellUS$0.1189US$0.00017810.00016510.062474667.440x5b...769f
2026/09/0217:25:56sellUS$0.6787US$0.00016960.00099040.0624763,999.990xb3...ad9a
2026/08/2323:10:39sellUS$0.1838US$0.0001740.00026170.0624771,056.350x92...31ae
2026/08/2121:05:02sellUS$0.01788US$0.00016760.000026440.062478106.680x01...1fb1
2026/07/3112:30:45sellUS$0.03074US$0.00014630.000052110.062479210.140x58...77d7
2026/07/2609:30:32sellUS$0.06701US$0.00014160.00011730.0624794730xe0...90f5
2026/07/1515:41:55buyUS$0.02344US$0.00014490.00004030.062492161.710x20...1ed9
2026/07/1515:41:40sellUS$109.5US$0.00014460.21280.062486757,119.960xe7...cb97
2026/07/0310:48:28sellUS$0.1351US$0.00018020.00023890.063186749.990x2d...6081
2026/06/3009:45:23sellUS$0.709US$0.00017520.001290.0631894,046.370x0a...0e7f
2026/06/2720:36:20buyUS$0.004334US$0.00017950.0577410.06320724.130x81...7075
2026/06/2113:15:49sellUS$0.2359US$0.00018760.00040110.0631921,256.850xbd...ee8b
2026/06/2108:00:25sellUS$0.117US$0.00018860.0001980.063193620.240x0f...aa12
2026/06/1822:25:34buyUS$0.004934US$0.00018580.0585230.06320926.550x63...e2de
2026/06/1521:14:38sellUS$0.08604US$0.00019780.00013880.063193434.910x5c...cfe0
2026/06/1218:46:42sellUS$0.005821US$0.0001940.0595820.063193300x9e...6c09
2026/06/1103:34:06sellUS$0.03318US$0.00018890.000056070.063194175.560x4b...aec6
2026/06/0522:02:58buyUS$0.01405US$0.00018460.000024440.0632176.150xc5...65a2
2026/06/0321:06:17sellUS$0.5025US$0.00019960.00080420.0631952,516.710x7d...b4a8
2026/06/0320:17:29sellUS$0.08473US$0.00019890.00013610.0631974260x29...633b