WhatToFarm
/
开始
12 Swap

EARN-WBNB 配对信息

价格 USD
US$0.0002056
价格
0.063211 WBNB
TVL
US$2,321.86
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F
EARN:
0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 EARN:
565.9万
池化 WBNB:
US$1.81

EARN/WBNB 在 BNB Chain 的价格统计

截至 2026年5月21日,在 DEX PancakeSwap 上,EARN 代币的当前价格为 US$0.0002056。EARN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。EARN 代币合约地址为 0xB0eB3e295B44d7D405ba8026A9734A9ab354a8B2,市场总值为 US$20,566.24。流动性池合约地址为 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F,锁仓总价值 (TVL) 为 US$2,321.87。EARN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 EARN/WBNB 的流动性为 US$2,321.87,合约地址为 0x8fCCfcD86Acfad3068ee6f50f7f8b44997FDE17F。

EARN/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

EARN/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 EARN 兑换 WBNB 的汇率为 0.0000003211, 记录时间为 UTC 12:00。

今天 1 EARN 兑换成美元的价格为 US$0.0002056。

EARN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1917:38:14buyUS$0.004257US$0.00020560.0566470.06321120.690xc6...a346
2026/05/1901:29:24sellUS$1.2US$0.00020590.0018780.0631985,872.260x5f...579e
2026/05/1223:32:54sellUS$0.007211US$0.00021280.000010840.06320233.870xef...555d
2026/05/1119:16:32sellUS$0.008874US$0.00021180.000013410.06320241.890xfa...9a90
2026/05/1108:17:40sellUS$0.1657US$0.00020830.00025470.063202795.560xb5...b213
2026/05/0621:01:18sellUS$0.1321US$0.00020780.00020370.063203635.90xef...8c93
2026/05/0419:24:00sellUS$2.85US$0.00020080.0045680.06321114,224.020xbf...545b
2026/05/0322:51:10sellUS$3.31US$0.00020060.0053280.06322916,500.640x40...6667
2026/04/2618:42:30sellUS$0.041US$0.0002050.000064770.0632382000xd2...40da
2026/04/2601:20:28sellUS$0.0003691US$0.00020360.0658710.0632391.810xa6...5c64
2026/04/2104:50:04sellUS$0.4137US$0.00020420.00065620.063242,025.320x2a...a7f5
2026/04/2023:32:18sellUS$0.7458US$0.00020370.0011870.0632433,660.370x5d...9e16
2026/04/1921:13:58sellUS$0.08524US$0.00020180.00013710.063245422.40x15...4a8e
2026/04/1822:06:57sellUS$0.1529US$0.00020450.00024270.063246747.810xd1...4605
2026/04/1722:29:24sellUS$0.009665US$0.00020870.000015030.06324746.30xff...331e
2026/04/1712:25:24sellUS$0.0514US$0.00020470.000081520.063247251.060x2e...3f9f
2026/04/1616:20:20sellUS$0.1129US$0.00020380.000180.063247554.310x15...5f6b
2026/04/1602:32:04sellUS$0.4879US$0.00020290.00078120.0632492,404.330x5b...0e12
2026/04/1511:46:25sellUS$0.6554US$0.00020150.0010570.0632523,251.650xa3...1363
2026/04/1504:21:35sellUS$2.54US$0.00020070.0041280.06326112,655.280x71...4481