WhatToFarm
/
开始
12 Swap

DYOR-WBNB 配对信息

价格 USD
US$0.051776
价格
0.08284 WBNB
TVL
US$103,704.66
市值
US$17.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DYOR:
291.17亿
池化 WBNB:
US$82.92

DYOR/WBNB 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap 上,DYOR 代币的当前价格为 US$0.000001776。DYOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DYOR 代币合约地址为 0x10051147418C42218986CeDD0aDC266441F8a14f,市场总值为 US$177,638.21。流动性池合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8,锁仓总价值 (TVL) 为 US$103,704.67。DYOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DYOR/WBNB 的流动性为 US$103,704.67,合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8。

DYOR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DYOR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DYOR 兑换 WBNB 的汇率为 0.00000000284, 记录时间为 UTC 18:43。

今天 1 DYOR 兑换成美元的价格为 US$0.000001776。

DYOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2104:00:29sellUS$0.4982US$0.0517760.00079680.08284280,500.80x94...c420
2026/02/2021:05:39sellUS$7.97US$0.0517850.012680.082841446.36万0x7a...a897
2026/02/2019:21:47sellUS$4.97US$0.051780.0079380.082842279.3万0xd4...8c12
2026/02/1823:49:28sellUS$0.1429US$0.0517190.00023620.08284283,121.130xe9...b1b1
2026/02/1815:53:29sellUS$0.3119US$0.0517580.00050420.082842177,392.470xcb...6206
2026/02/1812:14:09sellUS$0.0681US$0.051750.00011050.08284238,908.710x15...3f25
2026/02/1623:36:18buyUS$0.1602US$0.0517860.00025610.08285689,681.270xbc...85e7
2026/02/1606:33:51sellUS$0.4861US$0.0517440.00079210.082842278,666.980xa5...4765
2026/02/1509:21:31sellUS$87.44US$0.0517980.13840.0828474861.16万0xe2...5c3b
2026/02/1408:05:06sellUS$0.057824US$0.0517750.0712560.0828524.40x39...6246
2026/02/1401:54:09sellUS$0.2305US$0.0517790.00036940.082852129,530.360x1f...b77d
2026/02/1318:09:28sellUS$1.95US$0.0517530.0031710.082852111.21万0x51...1d3d
2026/02/1309:47:21sellUS$7.64US$0.0517170.01270.082852445.34万0xa5...da36
2026/02/1309:47:21sellUS$16.2US$0.0517180.02690.082854942.86万0xa5...da36
2026/02/1221:52:31sellUS$94.82US$0.0517380.1560.082865455.41万0xda...555f
2026/02/1217:52:33sellUS$0.03226US$0.0517360.000053240.08286518,581.50x6f...c485
2026/02/1215:20:25sellUS$6.42US$0.0517520.010510.082866366.74万0xbd...2650
2026/02/1200:49:13sellUS$0.3813US$0.0517530.00062320.082866217,416.060xe7...d7de
2026/02/1118:35:33sellUS$8.97US$0.0517420.014770.082866515.22万0x9b...9c26
2026/02/1117:15:56sellUS$0.1523US$0.0517090.00025550.08286789,116.410x39...f05c