WhatToFarm
/
开始
12 Swap

DYOR-WBNB 配对信息

价格 USD
US$0.051795
价格
0.082607 WBNB
TVL
US$109,690.1
市值
US$18万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DYOR:
304.8亿
池化 WBNB:
US$79.66

DYOR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月1日,在 DEX PancakeSwap 上,DYOR 代币的当前价格为 US$0.000001795。DYOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DYOR 代币合约地址为 0x10051147418C42218986CeDD0aDC266441F8a14f,市场总值为 US$179,501.40。流动性池合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8,锁仓总价值 (TVL) 为 US$109,690.10。DYOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DYOR/WBNB 的流动性为 US$109,690.10,合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8。

DYOR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DYOR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DYOR 兑换 WBNB 的汇率为 0.000000002607, 记录时间为 UTC 16:55。

今天 1 DYOR 兑换成美元的价格为 US$0.000001795。

DYOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/3108:49:10sellUS$4.28US$0.0517950.006230.082607238.95万0x19...9ad7
2026/08/3105:01:20sellUS$0.06417US$0.0517810.000093940.08260736,027.270xef...ee6e
2026/08/3017:59:41sellUS$0.2375US$0.0518210.00034010.082607130,452.30x56...ced8
2026/08/3015:25:10sellUS$0.171US$0.0518250.00024420.08260793,682.330x8a...fec6
2026/08/3013:06:51sellUS$0.02602US$0.0518190.00003730.08260714,304.230x87...8620
2026/08/3011:28:32sellUS$0.2951US$0.0518130.00042440.082607162,779.40x37...c8f9
2026/08/3007:44:26sellUS$1.49US$0.0518070.0021550.082607826,556.890x8f...e562
2026/08/3005:37:13buyUS$1.84US$0.0518120.0026740.08262102.04万0xd8...fdac
2026/08/2914:57:54sellUS$0.573US$0.0518030.00082830.082607317,673.810x6e...5300
2026/08/2913:12:21sellUS$7.43US$0.0517950.010790.082608413.94万0x1f...fe0c
2026/08/2902:35:55buyUS$2.05US$0.0518070.0029790.082621113.64万0x99...5c29
2026/08/2806:44:40sellUS$0.02502US$0.0518620.000035030.08260813,433.680xb1...b787
2026/08/2804:31:51sellUS$1.25US$0.0518540.0017650.082608676,995.240x1e...7465
2026/08/2718:36:02sellUS$0.02881US$0.0518450.000040710.08260815,610.870x36...8b7f
2026/08/2710:41:35sellUS$7.6US$0.0518390.010780.082608413.54万0xd9...39a6
2026/08/2617:10:32sellUS$0.0001283US$0.0518180.0618410.08260970.570x4b...e62f
2026/08/2615:52:24buyUS$1.38US$0.0518280.001990.082622758,945.260xcd...ba10
2026/08/2521:57:05sellUS$0.1339US$0.0518090.00019310.08260874,035.850xd8...3a77
2026/08/2519:54:25sellUS$1US$0.0518170.0014420.082608552,941.580x3a...456a
2026/08/2509:48:19sellUS$0.1057US$0.051830.00015070.08260957,774.140xb6...871b