WhatToFarm
/
开始
12 Swap

DYOR-WBNB 配对信息

价格 USD
US$0.051638
价格
0.08277 WBNB
TVL
US$97,043.33
市值
US$16.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.44%
分享
交易
5
买入
0
卖出
5
交易量
23
Telegram 价格警报
交易对:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DYOR:
295.37亿
池化 WBNB:
US$82.03

DYOR/WBNB 在 BNB Chain 的价格统计

截至 2026年6月8日,在 DEX PancakeSwap 上,DYOR 代币的当前价格为 US$0.000001638。DYOR 价格在过去 24 小时内变化了 上涨 2.44%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$23.31。DYOR 代币合约地址为 0x10051147418C42218986CeDD0aDC266441F8a14f,市场总值为 US$163,864.92。流动性池合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8,锁仓总价值 (TVL) 为 US$97,043.34。DYOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DYOR/WBNB 的流动性为 US$97,043.34,合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8。

DYOR/WBNB 池在过去 24 小时内总交易笔数为 5,其中 0 笔为买入交易,5 笔为卖出交易。

DYOR/WBNB 池在过去 24 小时内的交易量为 US$23.31。

1 DYOR 兑换 WBNB 的汇率为 0.00000000277, 记录时间为 UTC 13:49。

今天 1 DYOR 兑换成美元的价格为 US$0.000001638。

DYOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0719:11:29sellUS$0.01839US$0.0516380.00003110.0827711,226.660xf1...de4f
2026/06/0710:05:15sellUS$3.62US$0.0516380.0061360.08277221.47万0x2a...4c96
2026/06/0700:49:25sellUS$0.4521US$0.0515910.00078730.08277284,143.420xc4...1be3
2026/06/0700:09:24sellUS$19.16US$0.0515920.033360.0827721203.75万0x52...5ff1
2026/06/0621:51:29sellUS$0.03886US$0.0515990.000067370.08277324,293.810xf1...37ac
2026/06/0612:59:04sellUS$0.0917US$0.0515970.00015920.08277357,410.910xa8...6444
2026/06/0612:43:06buyUS$0.00002035US$0.0515980.0735490.08278712.730x21...a3bd
2026/06/0609:40:48sellUS$0.3801US$0.0516110.00065410.082773235,878.320xc9...1892
2026/06/0608:40:26sellUS$0.2545US$0.0516140.00043710.082773157,622.40x08...a3ca
2026/06/0602:50:16sellUS$5.82US$0.0516040.010060.082773362.73万0x89...ce19
2026/06/0522:31:49buyUS$0.009299US$0.0516070.000016120.0827875,785.380x73...14a5
2026/06/0420:41:49sellUS$0.2647US$0.0516810.00043680.082773157,466.380x65...252f
2026/06/0317:33:07sellUS$18.9US$0.0517390.030160.0827751086.88万0x66...f11b
2026/06/0316:50:45sellUS$29.71US$0.0517380.047470.0827771709.1万0xb7...97eb
2026/06/0218:14:12sellUS$5.83US$0.0518520.0087480.082779314.76万0x35...8852
2026/06/0217:53:55buyUS$0.1327US$0.0518630.0001990.08279371,229.370xce...17ab
2026/06/0121:29:27sellUS$0.08227US$0.0519250.00011870.08277942,727.490x75...de42
2026/05/3119:52:26sellUS$3.44US$0.0519720.004860.08278174.83万0x12...35f4
2026/05/3118:25:03sellUS$18.63US$0.0519760.026220.082781942.86万0xfa...9cd0
2026/05/3111:00:32sellUS$43.22US$0.0520080.059920.0827832152.51万0x5f...ff94