WhatToFarm
/
开始
12 Swap

DYOR-WBNB 配对信息

价格 USD
US$0.052063
价格
0.082586 WBNB
TVL
US$126,330.04
市值
US$20.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DYOR:
306.9亿
池化 WBNB:
US$79.17

DYOR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月23日,在 DEX PancakeSwap 上,DYOR 代币的当前价格为 US$0.000002063。DYOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DYOR 代币合约地址为 0x10051147418C42218986CeDD0aDC266441F8a14f,市场总值为 US$206,335.29。流动性池合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8,锁仓总价值 (TVL) 为 US$126,330.04。DYOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DYOR/WBNB 的流动性为 US$126,330.04,合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8。

DYOR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DYOR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DYOR 兑换 WBNB 的汇率为 0.000000002586, 记录时间为 UTC 03:45。

今天 1 DYOR 兑换成美元的价格为 US$0.000002063。

DYOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2117:04:00buyUS$0.03961US$0.0520630.000049650.08258619,197.180xe3...333d
2026/09/2117:02:18buyUS$0.07937US$0.0520670.00009930.08258638,394.440x36...3cc3
2026/09/2116:53:59sellUS$0.336US$0.0520560.00042050.082573163,440.060x23...a265
2026/09/2111:27:59sellUS$0.4329US$0.052030.00054870.082573213,217.060xa8...447b
2026/09/2021:00:49sellUS$15.64US$0.0519770.020360.082574791.19万0xf5...aa6e
2026/09/1904:50:57sellUS$0.6932US$0.0519580.00091120.082574353,923.950x91...31ec
2026/09/1821:20:31sellUS$1.18US$0.0519660.0015570.082574604,744.140xc7...6ca2
2026/09/1815:45:48sellUS$0.119US$0.0519430.00015760.08257461,233.180x45...28b8
2026/09/1806:36:46sellUS$7.51US$0.0519370.0099940.082575388.08万0x4b...3543
2026/09/1720:34:44sellUS$0.03924US$0.0518920.00005340.08257520,736.240xed...a8fb
2026/09/1709:34:05sellUS$3.32US$0.0518710.004570.082575177.43万0x10...acd2
2026/09/1605:19:12sellUS$0.2498US$0.051840.00034960.082575135,731.080xc2...a253
2026/09/1517:58:58sellUS$0.2282US$0.0518630.00031550.082575122,488.380x67...a4f9
2026/09/1510:42:21sellUS$2.02US$0.0518550.0028080.082576109.02万0x25...24c0
2026/09/1509:56:56sellUS$2.31US$0.051850.0032270.082576125.28万0x26...c598
2026/09/1421:12:31sellUS$0.09825US$0.0518670.00013550.08257652,598.920xd1...ca90
2026/09/1420:14:14sellUS$13.17US$0.0518760.018080.082576701.96万0xae...88c4
2026/09/1222:25:37buyUS$1.44US$0.0518830.001990.082592767,743.030xe6...a3b7
2026/09/1217:09:18sellUS$18.72US$0.0518890.025560.082579991.06万0x14...7981
2026/09/1104:27:55sellUS$0.3824US$0.0518460.00053440.08258207,095.40x6e...c508