WhatToFarm
/
开始
12 Swap

DYOR-WBNB 配对信息

价格 USD
US$0.051671
价格
0.082824 WBNB
TVL
US$97,909.37
市值
US$16.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8
DYOR:
0x10051147418C42218986CeDD0aDC266441F8a14f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DYOR:
292.21亿
池化 WBNB:
US$82.74

DYOR/WBNB 在 BNB Chain 的价格统计

截至 2026年4月6日,在 DEX PancakeSwap 上,DYOR 代币的当前价格为 US$0.000001671。DYOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DYOR 代币合约地址为 0x10051147418C42218986CeDD0aDC266441F8a14f,市场总值为 US$167,119.24。流动性池合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8,锁仓总价值 (TVL) 为 US$97,909.38。DYOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DYOR/WBNB 的流动性为 US$97,909.38,合约地址为 0x18D1181CD940dD1539b5a535F7CA5B9f508f32D8。

DYOR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DYOR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DYOR 兑换 WBNB 的汇率为 0.000000002824, 记录时间为 UTC 03:48。

今天 1 DYOR 兑换成美元的价格为 US$0.000001671。

DYOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0412:11:29sellUS$1.11US$0.0516710.0018920.082824670,128.420x11...139e
2026/04/0205:47:11buyUS$4.93US$0.0516770.0083490.082838294.15万0x9b...70d5
2026/03/3117:39:43sellUS$0.1938US$0.0517380.00031490.082824111,517.850x96...21be
2026/03/3114:11:15sellUS$1.64US$0.0517330.0026770.082824948,181.660x27...3afe
2026/03/3016:24:29sellUS$1.76US$0.051740.0028660.082824101.48万0xc2...8141
2026/03/3009:27:00sellUS$0.699US$0.0517450.0011310.082824400,482.940x83...f9ef
2026/03/3004:55:47sellUS$0.1347US$0.0517430.00021820.08282477,263.420x05...0d44
2026/03/2919:17:34sellUS$0.2214US$0.0517160.00036450.082824129,067.580xdc...5436
2026/03/2908:04:03sellUS$22.57US$0.0517330.036790.0828251302.12万0x31...f740
2026/03/2908:04:03sellUS$16.35US$0.0517350.026660.082828942.86万0x31...f740
2026/03/2716:10:51sellUS$0.1764US$0.0517210.00028990.082828102,498.280xa4...a8af
2026/03/2705:43:30sellUS$12.78US$0.0517730.02040.082829721.1万0x00...2685
2026/03/2602:46:54sellUS$8.11US$0.0518190.012620.08283446.14万0x86...2ca6
2026/03/2522:49:10buyUS$11.77US$0.0518470.018130.082844637.56万0x54...aaf5
2026/03/2519:04:29buyUS$18.18US$0.0518380.028120.082843989.15万0x66...5e26
2026/03/2518:35:24buyUS$2.47US$0.0518330.0038350.082842134.94万0xf3...6872
2026/03/2513:19:58buyUS$0.00644US$0.0518430.059930.0828413,494.020xf0...258f
2026/03/2510:26:47sellUS$4.69US$0.0518290.0072570.082828256.62万0x46...b8f1
2026/03/2422:19:18sellUS$21.81US$0.0518040.034190.0828291208.54万0x37...6c56
2026/03/2412:27:49buyUS$3.03US$0.051810.0047610.082844167.37万0x33...5b3a