WhatToFarm
/
开始
12 Swap

DYCOIN-WBNB 配对信息

价格 USD
US$0.074268
价格
0.0104554 WBNB
TVL
US$17.03
市值
US$42.68
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
4464
买入
1593
卖出
2871
交易量
330万
Telegram 价格警报
交易对:
0x6BA9061eEFc7474Dbb936e0E1aA0Ab1386a89e44
DYCOIN:
0x0e1A85CF2eaA0Ee12744C52dDF8Ea96aD41DA8F7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DYCOIN:
1.99亿
池化 WBNB:
US$0.009089

DYCOIN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX PancakeSwap 上,DYCOIN 代币的当前价格为 US$0.00000004268。DYCOIN 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 4464 笔交易,总交易量为 US$3,303,988.68。DYCOIN 代币合约地址为 0x0e1A85CF2eaA0Ee12744C52dDF8Ea96aD41DA8F7,市场总值为 US$42.68。流动性池合约地址为 0x6BA9061eEFc7474Dbb936e0E1aA0Ab1386a89e44,锁仓总价值 (TVL) 为 US$17.04。DYCOIN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DYCOIN/WBNB 的流动性为 US$17.04,合约地址为 0x6BA9061eEFc7474Dbb936e0E1aA0Ab1386a89e44。

DYCOIN/WBNB 池在过去 24 小时内总交易笔数为 4464,其中 1593 笔为买入交易,2871 笔为卖出交易。

DYCOIN/WBNB 池在过去 24 小时内的交易量为 US$3,303,988.68。

1 DYCOIN 兑换 WBNB 的汇率为 0.00000000004554, 记录时间为 UTC 16:15。

今天 1 DYCOIN 兑换成美元的价格为 US$0.00000004268。

DYCOIN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2313:30:51sellUS$0.009324US$0.0742680.059950.0104554218,461.350xe5...dab8
2026/01/2308:26:32buyUS$0.009371US$0.0742890.000010.0104577218,461.350x69...f7b9
2026/01/2308:26:30buyUS$0.009371US$0.074280.000010.0104567218,941.970x78...c589
2026/01/2308:26:30buyUS$0.01124US$0.0742690.0000120.0104556263,367.090xf5...b6b7
2026/01/2308:26:29sellUS$8.43US$0.0742740.68630.01045611.97亿0x41...103b
2026/01/2308:26:30buyUS$0.009371US$0.0742590.000010.0104545220,004.930x93...5a7c
2026/01/2308:26:23sellUS$44.87US$0.00025070.060520.062676178,929.760xda...1008
2026/01/2308:26:23sellUS$49.94US$0.00025070.057570.062676199,159.220x8f...b0fe
2026/01/2308:25:31sellUS$388.51US$0.00034330.46120.063663113.16万0x4f...6883
2026/01/2308:25:31sellUS$443.25US$0.0003480.47290.063714127.34万0xa2...dc70
2026/01/2308:25:31sellUS$583.16US$0.00034330.72130.063663169.86万0x8a...e38a
2026/01/2308:25:31sellUS$377.08US$0.00034330.43450.063663109.83万0x7c...68b4
2026/01/2308:25:31sellUS$337.52US$0.00034410.36010.063672980,719.460x45...225f
2026/01/2308:25:31sellUS$591.17US$0.00034330.69130.063663172.19万0xdc...89da
2026/01/2308:25:31sellUS$418.13US$0.00034330.52990.063663121.79万0x6a...7f67
2026/01/2308:25:31sellUS$412.54US$0.00035880.44020.063829114.95万0x27...6432
2026/01/2308:25:31sellUS$485.75US$0.00034330.59090.063663141.49万0x21...4c6f
2026/01/2308:25:31sellUS$696.46US$0.00034330.78960.063663202.86万0x54...8401
2026/01/2308:25:31sellUS$350.76US$0.00034330.42110.063663102.17万0xa0...cdfb
2026/01/2308:25:31sellUS$634.4US$0.00035350.67690.063772179.44万0x54...49da