WhatToFarm
/
开始
12 Swap

DXCT-BUSD 配对信息

价格 USD
US$0.01602
价格
0.01602 BUSD
TVL
US$144,606.49
市值
US$160.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.52%
分享
交易
42
买入
27
卖出
15
交易量
1776
Telegram 价格警报
交易对:
0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5
DXCT:
0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 DXCT:
451.74万
池化 BUSD:
US$72,303.24

DXCT/BUSD 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX PancakeSwap 上,DXCT 代币的当前价格为 US$0.01602。DXCT 价格在过去 24 小时内变化了 下跌 -0.52%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$1,775.56。DXCT 代币合约地址为 0x5b1BaeC64aF6dC54E6e04349315919129A6d3c23,市场总值为 US$1,600,546.82。流动性池合约地址为 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5,锁仓总价值 (TVL) 为 US$144,606.50。DXCT/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 DXCT/BUSD 的流动性为 US$144,606.50,合约地址为 0x6cC280119BFa0E63FFa51D33076A5b4Fa71231f5。

DXCT/BUSD 池在过去 24 小时内总交易笔数为 42,其中 27 笔为买入交易,15 笔为卖出交易。

DXCT/BUSD 池在过去 24 小时内的交易量为 US$1,775.56。

1 DXCT 兑换 BUSD 的汇率为 0.01602, 记录时间为 UTC 05:31。

今天 1 DXCT 兑换成美元的价格为 US$0.01602。

DXCT-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2025/05/3120:20:35buyUS$80.58US$0.0160280.580.016025,028.10xf7...689f
2025/05/3120:18:43buyUS$0.00001202US$0.0160.000012020.0160.00075120xff...cb1e
2025/05/3120:17:23buyUS$0.0008393US$0.0160.00083930.0160.052420xba...958a
2025/05/3120:17:22buyUS$0.0001461US$0.0160.00014610.0160.0091260x93...1d36
2025/05/3120:17:16buyUS$1.27US$0.0161.270.01679.350xd3...8a67
2025/05/3120:17:16buyUS$0.9124US$0.0160.91240.01656.990x6d...20ea
2025/05/3120:17:13sellUS$256.78US$0.01628256.780.0162815,763.810x5a...5495
2025/05/3120:17:13sellUS$683.75US$0.01608683.750.0160842,521.640xfd...2a0e
2025/05/3120:11:41sellUS$109.78US$0.01637109.780.016376,705.50x63...ef29
2025/05/3119:56:02sellUS$0.001744US$0.016390.0017440.016390.10630x09...3c0f
2025/05/3119:55:49sellUS$0.1535US$0.016390.15350.016399.360x4a...848b
2025/05/3119:55:46sellUS$0.2386US$0.016390.23860.0163914.550x52...7761
2025/05/3119:55:40buyUS$53.89US$0.0164453.890.016443,278.110x4f...7e0a
2025/05/3119:55:40buyUS$54.97US$0.0164654.970.016463,338.540x30...d275
2025/05/3119:41:19sellUS$0.00005409US$0.016340.000054090.016340.0033080x9c...28de
2025/05/3119:39:25sellUS$0.08013US$0.016340.080130.016344.90x12...2485
2025/05/3119:39:20sellUS$0.1543US$0.016340.15430.016349.440x5c...665d
2025/05/3119:38:49buyUS$63.85US$0.016463.850.01643,892.610x13...a93f
2025/05/3119:38:50buyUS$23.21US$0.0164223.210.016421,413.490x90...6987
2025/05/3119:34:07buyUS$3.99US$0.016393.990.01639243.440x70...4bd8