WhatToFarm
/
开始
12 Swap

DVI-WBNB 配对信息

价格 USD
US$0.0002414
价格
0.062576 WBNB
TVL
US$1,746.09
市值
US$24万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.00%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x89EBF9cD99864f6E51bd7a578965922029cAB977
DVI:
0x758FB037A375F17c7e195CC634D77dA4F554255B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DVI:
362.42万
池化 WBNB:
US$0.9316

DVI/WBNB 在 BNB Chain 的价格统计

截至 2026年2月6日,在 DEX PancakeSwap 上,DVI 代币的当前价格为 US$0.0002414。DVI 价格在过去 24 小时内变化了 上涨 0.00%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.03。DVI 代币合约地址为 0x758FB037A375F17c7e195CC634D77dA4F554255B,市场总值为 US$239,679.45。流动性池合约地址为 0x89EBF9cD99864f6E51bd7a578965922029cAB977,锁仓总价值 (TVL) 为 US$1,746.10。DVI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DVI/WBNB 的流动性为 US$1,746.10,合约地址为 0x89EBF9cD99864f6E51bd7a578965922029cAB977。

DVI/WBNB 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

DVI/WBNB 池在过去 24 小时内的交易量为 US$0.03。

1 DVI 兑换 WBNB 的汇率为 0.0000002576, 记录时间为 UTC 04:55。

今天 1 DVI 兑换成美元的价格为 US$0.0002414。

DVI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0507:34:22buyUS$0.01894US$0.00024140.000020210.06257678.430xcd...4520
2026/02/0412:47:02buyUS$0.008419US$0.00024140.0589840.06257634.860x56...caf3
2026/02/0106:55:56buyUS$0.01918US$0.00024140.000020470.06257679.460xd0...0b9b
2026/01/3022:40:49sellUS$0.01098US$0.00024020.000011720.06256345.710xe8...59f4
2026/01/3000:50:33buyUS$0.003252US$0.00024140.0534710.06257613.470x0e...6a5e
2026/01/2617:59:53sellUS$0.007665US$0.00024020.0581790.06256331.90x80...2c2c
2026/01/2616:07:46sellUS$0.02038US$0.00024020.000021740.06256384.820x37...f370
2026/01/2616:07:43buyUS$28.11US$0.00023370.030.062493120,293.380x0d...a153
2026/01/2607:21:50sellUS$0.004341US$0.0002250.0546320.06240119.280xc1...59ab
2026/01/2607:21:39sellUS$0.03855US$0.0002250.000041130.062401171.270x7f...3091
2026/01/2607:21:36sellUS$0.05677US$0.00022510.000060580.062402252.190xc5...4d70
2026/01/2607:21:25buyUS$129.39US$0.00022560.120.062408573,325.510x62...adfa
2026/01/2218:37:00buyUS$0.006349US$0.000170.0567750.06181537.320x51...ebba
2026/01/2100:14:36buyUS$0.3092US$0.000170.000330.0618141,818.870x6d...aac5
2026/01/1912:29:14buyUS$0.002019US$0.00016990.0521540.06181311.880xa2...d9e5
2026/01/1912:25:48sellUS$0.9971US$0.00016930.0010640.0618065,888.840xb5...2296
2026/01/1912:25:28buyUS$0.003063US$0.00017040.0532680.06181817.970x8c...5794
2026/01/1912:25:28buyUS$1US$0.00017010.0010690.0618155,888.840x1c...5c95
2026/01/1904:04:28buyUS$0.01295US$0.00016990.000013810.06181376.20xdf...efc7
2026/01/1903:58:05buyUS$0.02338US$0.00016990.000024950.061813137.620xf0...78e9