WhatToFarm
/
开始
12 Swap

DVI-WBNB 配对信息

价格 USD
US$0.00338
价格
0.053554 WBNB
TVL
US$6,495.12
市值
US$335.5万
5分钟
0%
1小时
0%
4小时
-1.94%
24小时
0.59%
分享
交易
46
买入
26
卖出
20
交易量
832
Telegram 价格警报
交易对:
0x89EBF9cD99864f6E51bd7a578965922029cAB977
DVI:
0x758FB037A375F17c7e195CC634D77dA4F554255B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DVI:
969,309.4
池化 WBNB:
US$3.41

DVI/WBNB 在 BNB Chain 的价格统计

截至 2025年11月12日,在 DEX PancakeSwap 上,DVI 代币的当前价格为 US$0.00338。DVI 价格在过去 24 小时内变化了 上涨 0.59%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$832.37。DVI 代币合约地址为 0x758FB037A375F17c7e195CC634D77dA4F554255B,市场总值为 US$3,355,310.07。流动性池合约地址为 0x89EBF9cD99864f6E51bd7a578965922029cAB977,锁仓总价值 (TVL) 为 US$6,495.12。DVI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DVI/WBNB 的流动性为 US$6,495.12,合约地址为 0x89EBF9cD99864f6E51bd7a578965922029cAB977。

DVI/WBNB 池在过去 24 小时内总交易笔数为 46,其中 26 笔为买入交易,20 笔为卖出交易。

DVI/WBNB 池在过去 24 小时内的交易量为 US$832.37。

1 DVI 兑换 WBNB 的汇率为 0.000003554, 记录时间为 UTC 21:15。

今天 1 DVI 兑换成美元的价格为 US$0.00338。

DVI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1219:46:48sellUS$44.99US$0.003380.04730.05355413,310.810x3b...0d09
2025/11/1219:46:48buyUS$3.75US$0.0033540.0039490.0535271,119.670xb0...9ff5
2025/11/1219:44:18sellUS$51.3US$0.003530.053930.05371114,530.880x05...fdc2
2025/11/1219:44:21buyUS$3.76US$0.003440.0039580.0536171,094.330xed...5913
2025/11/1219:44:21sellUS$27.18US$0.0034480.028570.0536257,883.60x88...f2c9
2025/11/1219:39:11sellUS$3.19US$0.0035580.0033830.053772896.820x7e...8441
2025/11/1219:39:11buyUS$35.97US$0.0035410.038130.05375410,157.80xa4...19d6
2025/11/1219:38:13buyUS$30.21US$0.0034780.032020.0536878,685.20xc3...a69e
2025/11/1219:38:13sellUS$3.37US$0.0034890.0035780.053699967.220x30...d5a9
2025/11/1219:38:12buyUS$10.46US$0.0034360.011090.0536423,046.050x00...9af0
2025/11/1219:37:19buyUS$19.19US$0.0034050.020340.0536095,637.10x45...6749
2025/11/1219:36:45buyUS$8.05US$0.0033580.0085410.0535592,399.460x2d...dc5b
2025/11/1219:36:45sellUS$8.1US$0.0033760.0085880.0535792,399.460x67...a8d5
2025/11/1219:36:45buyUS$17.14US$0.0033840.018170.0535875,065.690x43...72c5
2025/11/1219:10:43sellUS$35.54US$0.0033810.037540.05357110,512.10x8c...f7e1
2025/11/1219:10:06sellUS$23.67US$0.0034430.025010.0536376,876.680xae...6583
2025/11/1216:15:18buyUS$9.95US$0.0034420.010620.053672,893.420xf0...c936
2025/11/1215:54:54buyUS$10US$0.0034750.01050.0536482,878.80xc6...cee4
2025/11/1215:48:18buyUS$9.95US$0.0034470.010460.0536262,886.790x0c...401b
2025/11/1214:45:16sellUS$90.44US$0.0035950.092730.05368625,154.090x80...fa8e