WhatToFarm
/
开始
12 Swap

DVI-WBNB 配对信息

价格 USD
US$0.00009723
价格
0.061314 WBNB
TVL
US$979.88
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x89EBF9cD99864f6E51bd7a578965922029cAB977
DVI:
0x758FB037A375F17c7e195CC634D77dA4F554255B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DVI:
504.09万
池化 WBNB:
US$0.6625

DVI/WBNB 在 BNB Chain 的价格统计

截至 2026年9月9日,在 DEX PancakeSwap 上,DVI 代币的当前价格为 US$0.00009723。DVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DVI 代币合约地址为 0x758FB037A375F17c7e195CC634D77dA4F554255B,市场总值为 US$96,509.48。流动性池合约地址为 0x89EBF9cD99864f6E51bd7a578965922029cAB977,锁仓总价值 (TVL) 为 US$979.88。DVI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DVI/WBNB 的流动性为 US$979.88,合约地址为 0x89EBF9cD99864f6E51bd7a578965922029cAB977。

DVI/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DVI/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 DVI 兑换 WBNB 的汇率为 0.0000001314, 记录时间为 UTC 06:31。

今天 1 DVI 兑换成美元的价格为 US$0.00009723。

DVI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0800:10:31buyUS$0.9929US$0.000097230.0013420.06131410,211.820x8b...ae0f
2026/09/0707:25:03buyUS$0.08114US$0.000097490.00010850.061304832.340xa9...4e8b
2026/09/0707:25:03sellUS$152.13US$0.000097830.29110.061308155.5万0xcb...166a
2026/09/0707:25:03buyUS$0.05082US$0.000097520.000067990.061304521.120xa9...4e8b
2026/09/0707:25:03buyUS$1.38US$0.00009780.0018480.06130814,123.560x9b...68e4
2026/08/3015:56:22sellUS$0.009404US$0.0001880.000013490.062699500x96...e7b4
2026/08/2217:08:54sellUS$0.02451US$0.00018780.000035230.062699130.510xa9...5fc4
2026/08/1308:48:29buyUS$0.6142US$0.00016640.0010.062713,689.350x93...b7f3
2026/08/1205:34:40sellUS$0.01705US$0.00016540.000027770.062694103.090xeb...c136
2026/08/0811:06:53buyUS$1.18US$0.00016080.001990.0627027,364.520x0f...0582
2026/08/0507:52:25buyUS$1US$0.00016140.0016680.0626916,197.540xc4...c2af
2026/08/0302:42:15sellUS$0.005032US$0.00015660.058590.06267332.120x70...c8e4
2026/08/0216:20:22sellUS$0.09103US$0.00015680.00015510.062674580.240xe2...e5a1
2026/08/0208:49:39buyUS$9.83US$0.00015410.016850.0626463,828.940x22...d5d4
2026/07/3122:42:25buyUS$0.991US$0.0001520.0016860.0625886,516.780x9c...38d6
2026/07/2610:47:49sellUS$1.23US$0.00014710.002170.0625768,421.130x9b...cee5
2026/07/2200:36:23sellUS$0.8162US$0.00014870.0014190.0625865,487.990xc0...e2eb
2026/07/2103:50:34buyUS$0.9999US$0.00014940.0017380.0625986,690.740x69...5f06
2026/07/1617:36:40sellUS$0.00003424US$0.00014870.075940.0625810.23010x10...f4f9
2026/07/1521:55:04sellUS$1.48US$0.00015030.0025540.0625889,870.30xc7...08c9