WhatToFarm
/
开始
12 Swap

DUSK-WBNB 配对信息

价格 USD
US$0.09095
价格
0.0001509 WBNB
TVL
US$2,329.33
市值
US$1718.8万
5分钟
0%
1小时
-1.24%
4小时
-2.53%
24小时
0.88%
分享
交易
68
买入
25
卖出
43
交易量
102
Telegram 价格警报
交易对:
0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA
DUSK:
0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DUSK:
12,789.04
池化 WBNB:
US$1.93

DUSK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月12日,在 DEX PancakeSwap 上,DUSK 代币的当前价格为 US$0.09095。DUSK 价格在过去 24 小时内变化了 上涨 0.88%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$102.32。DUSK 代币合约地址为 0xB2BD0749DBE21f623d9BABa856D3B0f0e1BFEc9C,市场总值为 US$17,187,910.12。流动性池合约地址为 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA,锁仓总价值 (TVL) 为 US$2,329.33。DUSK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DUSK/WBNB 的流动性为 US$2,329.33,合约地址为 0x69773f622cE228Ca7dEd42D8C34Eba8582e85dcA。

DUSK/WBNB 池在过去 24 小时内总交易笔数为 68,其中 25 笔为买入交易,43 笔为卖出交易。

DUSK/WBNB 池在过去 24 小时内的交易量为 US$102.32。

1 DUSK 兑换 WBNB 的汇率为 0.0001509, 记录时间为 UTC 01:53。

今天 1 DUSK 兑换成美元的价格为 US$0.09095。

DUSK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1201:26:05sellUS$1.5US$0.090950.0024980.000150916.550x71...df78
2026/06/1200:57:18sellUS$4.12US$0.09170.0068250.0001516450x3f...c23b
2026/06/1200:52:27sellUS$1US$0.09210.0016690.000152310.950x99...014e
2026/06/1123:51:10sellUS$1.69US$0.092460.0028010.000152618.350x3d...91f4
2026/06/1123:48:58sellUS$1.07US$0.092740.0017660.00015311.540x36...abd0
2026/06/1123:45:54sellUS$1US$0.092880.0016590.000153210.820x9a...0554
2026/06/1123:38:43sellUS$0.9195US$0.092860.001520.00015359.90x5a...aafc
2026/06/1123:30:56sellUS$1.02US$0.092830.0017040.000153711.080xb0...90a1
2026/06/1122:26:40sellUS$0.552US$0.092980.00091420.00015395.930x79...6776
2026/06/1122:15:02sellUS$0.5926US$0.093180.00098040.00015416.360x62...9168
2026/06/1122:12:13sellUS$0.7796US$0.093250.001290.00015438.360x63...051a
2026/06/1122:06:14sellUS$0.4769US$0.093310.00078960.00015445.110x5d...c90f
2026/06/1119:09:08buyUS$2.08US$0.093480.0034520.00015522.260xfc...b2eb
2026/06/1119:00:27sellUS$0.8793US$0.093170.0014540.00015419.430x80...900b
2026/06/1118:56:17sellUS$0.05342US$0.093340.000088270.00015420.57230x20...4b41
2026/06/1118:50:47sellUS$0.9808US$0.093440.001620.000154310.490x1b...78b1
2026/06/1117:32:34buyUS$2.12US$0.093310.0035270.00015522.750x6e...93aa
2026/06/1116:34:45sellUS$4.07US$0.092590.006790.000154443.950x54...b3a9
2026/06/1116:26:26sellUS$0.4002US$0.092850.00066840.0001554.310x70...73c1
2026/06/1116:22:52sellUS$0.7082US$0.092980.0011820.00015527.610xee...1dcf