WhatToFarm
/
开始
12 Swap

DUMP-WBNB 配对信息

价格 USD
US$0.004267
价格
0.054553 WBNB
TVL
US$1,247.72
市值
US$2921.8
5分钟
0%
1小时
0%
4小时
0%
24小时
3.97%
分享
交易
7
买入
7
卖出
0
交易量
14
Telegram 价格警报
交易对:
0xF5ec7aC8d855C5d5fECe6C014D8d8172c0DA235a
DUMP:
0x7387a9FD35EEfbf50Afd5bCB3f17BFafB865789d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DUMP:
145,938.48
池化 WBNB:
US$0.6657

DUMP/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX PancakeSwap 上,DUMP 代币的当前价格为 US$0.004267。DUMP 价格在过去 24 小时内变化了 上涨 3.97%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$13.97。DUMP 代币合约地址为 0x7387a9FD35EEfbf50Afd5bCB3f17BFafB865789d,市场总值为 US$2,921.75。流动性池合约地址为 0xF5ec7aC8d855C5d5fECe6C014D8d8172c0DA235a,锁仓总价值 (TVL) 为 US$1,247.73。DUMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DUMP/WBNB 的流动性为 US$1,247.73,合约地址为 0xF5ec7aC8d855C5d5fECe6C014D8d8172c0DA235a。

DUMP/WBNB 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

DUMP/WBNB 池在过去 24 小时内的交易量为 US$13.97。

1 DUMP 兑换 WBNB 的汇率为 0.000004553, 记录时间为 UTC 18:44。

今天 1 DUMP 兑换成美元的价格为 US$0.004267。

DUMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0114:38:28buyUS$2.34US$0.0042670.0024980.054553548.610x68...95b1
2026/02/0114:27:21buyUS$1.87US$0.0042380.0020010.054522442.460x7b...7612
2026/01/3118:41:00buyUS$2.06US$0.0042110.0022050.054494490.680x3f...1101
2026/01/3118:37:42buyUS$1.86US$0.0041840.0019890.054465445.580x35...cba2
2026/01/3117:13:55buyUS$2.41US$0.0041550.0025770.054434581.210xba...cbf8
2026/01/3116:52:25buyUS$1.84US$0.0041270.0019670.054404446.630x28...dffb
2026/01/3116:01:51buyUS$1.56US$0.0041040.0016710.054379381.710x09...5175
2026/01/3114:29:59buyUS$2.14US$0.0040790.0022870.054353525.490xdc...fd08
2026/01/3114:20:25buyUS$2.26US$0.004050.0024120.054321558.230xd2...7d0f
2026/01/3113:07:55buyUS$0.5985US$0.0040310.00063860.054301148.470x90...fb5d
2026/01/3111:58:32buyUS$0.4726US$0.0040230.00050440.054293117.470x47...a1fb
2026/01/3006:51:52buyUS$1.09US$0.0040130.0011710.054282273.550xb2...5b29
2026/01/3001:44:41buyUS$2.55US$0.0039890.0027230.054256639.680xad...335b
2026/01/2915:43:22buyUS$2.16US$0.0039580.0023090.054223546.80xee...0f50
2026/01/2915:14:46buyUS$2.23US$0.0039290.0023860.054192569.190x35...cb4b
2026/01/2810:03:43sellUS$0.7295US$0.0039030.00077840.054165186.880x0e...6746
2026/01/2807:03:23sellUS$0.6069US$0.0039120.00064760.054174155.120x7c...2b33
2026/01/2800:23:20sellUS$0.3985US$0.0039180.00042520.054181101.690x00...9143
2026/01/2721:08:09sellUS$0.5983US$0.0039250.00063840.054188152.420x50...cb07
2026/01/2716:33:32sellUS$1.33US$0.0039380.0014210.054202338.330x90...436d