WhatToFarm
/
开始
12 Swap

DUMP-WBNB 配对信息

价格 USD
US$0.003074
价格
0.055366 WBNB
TVL
US$827.61
市值
US$2104.9
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.04%
分享
交易
6
买入
6
卖出
0
交易量
4
Telegram 价格警报
交易对:
0xF5ec7aC8d855C5d5fECe6C014D8d8172c0DA235a
DUMP:
0x7387a9FD35EEfbf50Afd5bCB3f17BFafB865789d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 DUMP:
134,693.26
池化 WBNB:
US$0.7222

DUMP/WBNB 在 BNB Chain 的价格统计

截至 2026年6月19日,在 DEX PancakeSwap 上,DUMP 代币的当前价格为 US$0.003074。DUMP 价格在过去 24 小时内变化了 下跌 -1.04%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$4.18。DUMP 代币合约地址为 0x7387a9FD35EEfbf50Afd5bCB3f17BFafB865789d,市场总值为 US$2,104.89。流动性池合约地址为 0xF5ec7aC8d855C5d5fECe6C014D8d8172c0DA235a,锁仓总价值 (TVL) 为 US$827.61。DUMP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 DUMP/WBNB 的流动性为 US$827.61,合约地址为 0xF5ec7aC8d855C5d5fECe6C014D8d8172c0DA235a。

DUMP/WBNB 池在过去 24 小时内总交易笔数为 6,其中 6 笔为买入交易,0 笔为卖出交易。

DUMP/WBNB 池在过去 24 小时内的交易量为 US$4.18。

1 DUMP 兑换 WBNB 的汇率为 0.000005366, 记录时间为 UTC 09:42。

今天 1 DUMP 兑换成美元的价格为 US$0.003074。

DUMP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1904:40:35buyUS$0.5509US$0.0030740.00096160.055366179.20xb6...5af3
2026/06/1822:44:04buyUS$0.004741US$0.0031010.0581910.0553581.520x83...295b
2026/06/1815:46:52buyUS$1.39US$0.0030790.0024150.05534452.310x60...621d
2026/06/1815:24:29buyUS$1.26US$0.0030930.0021680.055306408.690xba...309e
2026/06/1814:12:46buyUS$0.243US$0.0031130.00041280.05528778.060x1b...02e0
2026/06/1805:14:19buyUS$0.7222US$0.0031060.0012260.055275232.460x3b...a6f2
2026/06/1804:13:01buyUS$1.17US$0.0031140.0019820.055252377.50x41...34be
2026/06/1719:56:17buyUS$0.7526US$0.0031280.0012570.055228240.580x00...ab45
2026/06/1709:45:39buyUS$0.2984US$0.003140.00049550.055215950x07...e2e3
2026/06/1701:34:12buyUS$0.3269US$0.0031440.00054140.055208103.950xf9...6b36
2026/06/1613:30:08buyUS$1.11US$0.0031420.0018470.05519355.910x08...2d1c
2026/06/1514:57:26sellUS$0.5133US$0.0032480.00081570.055162158.020xac...f6dd
2026/06/1513:10:39sellUS$1.19US$0.0032520.0019020.055182367.030x1c...809c
2026/06/1511:37:52sellUS$0.6857US$0.0032320.0011030.055204212.130x15...10e3
2026/06/1504:10:54sellUS$0.2788US$0.0032190.00045180.05521586.620x56...7407
2026/06/1423:55:39sellUS$0.4072US$0.003220.00066060.055223126.470x3c...5b2f
2026/06/1422:53:58sellUS$0.3951US$0.0032120.00064360.055233122.980xef...2153
2026/06/1215:16:35sellUS$1.04US$0.0032120.0017110.05525325.980x2d...3811
2026/06/1211:33:54sellUS$0.3016US$0.0031950.00049710.05526694.390xcf...63cb
2026/06/1202:48:20sellUS$0.2432US$0.0031930.00040150.05527376.150x66...7576